Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internap Corp (NQ: INAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.040 1.070 1.000 1.000 101,700 -0.05(-4.76%)
Jan 30, 2020 1.110 1.200 1.030 1.050 524,889 -0.07(-6.25%)
Jan 29, 2020 1.120 1.150 1.100 1.120 177,767 -0.01(-0.88%)
Jan 28, 2020 1.130 1.180 1.080 1.130 161,067 +0.00(+0.00%)
Jan 27, 2020 1.050 1.150 1.020 1.130 222,044 -0.01(-0.44%)
Jan 24, 2020 1.160 1.160 1.110 1.135 215,000 -0.02(-2.16%)
Jan 23, 2020 1.150 1.190 1.070 1.160 283,492 -0.03(-2.52%)
Jan 22, 2020 1.010 1.250 1.000 1.190 837,752 +0.18(+17.82%)
Jan 21, 2020 1.110 1.120 1.000 1.010 385,434 -0.10(-9.01%)
Jan 17, 2020 1.300 1.300 1.100 1.110 794,200 -0.20(-15.27%)
Jan 16, 2020 0.9400 1.410 0.9000 1.310 2,570,025 +0.38(+40.86%)
Jan 15, 2020 0.9800 1.000 0.9100 0.9300 369,296 -0.04(-4.12%)
Jan 14, 2020 0.9900 1.000 0.9600 0.9700 279,471 +0.02(+1.84%)
Jan 13, 2020 1.000 1.000 0.9500 0.9525 249,109 -0.05(-4.75%)
Jan 10, 2020 1.030 1.050 0.9800 1.000 261,000 -0.05(-4.76%)
Jan 09, 2020 1.110 1.110 1.020 1.050 222,459 -0.02(-1.87%)
Jan 08, 2020 1.050 1.090 1.020 1.070 207,515 +0.01(+0.94%)
Jan 07, 2020 1.120 1.130 1.050 1.060 252,342 -0.05(-4.50%)
Jan 06, 2020 1.110 1.149 1.080 1.110 191,556 +0.03(+2.78%)
Jan 03, 2020 1.110 1.120 1.080 1.080 71,200 -0.03(-2.70%)
Jan 02, 2020 1.100 1.140 1.090 1.110 123,702 +0.01(+0.91%)
Dec 31, 2019 1.110 1.190 1.090 1.100 394,500 -0.03(-2.65%)
Dec 30, 2019 1.070 1.140 1.040 1.130 294,026 +0.06(+5.61%)
Dec 27, 2019 1.070 1.110 1.020 1.070 189,200 -0.01(-0.93%)
Dec 26, 2019 1.140 1.140 1.070 1.080 355,859 -0.05(-4.42%)
Dec 24, 2019 1.110 1.150 1.100 1.130 263,700 +0.03(+2.73%)
Dec 23, 2019 1.020 1.100 1.010 1.100 373,236 +0.08(+7.84%)
Dec 20, 2019 1.070 1.070 1.000 1.020 654,900 -0.04(-3.77%)
Dec 19, 2019 1.010 1.110 0.9800 1.060 558,011 +0.08(+7.61%)
Dec 18, 2019 0.9300 0.9900 0.9053 0.9850 425,917 +0.05(+5.91%)
Dec 17, 2019 0.9000 0.9600 0.8800 0.9300 468,444 +0.05(+5.08%)
Dec 16, 2019 0.9700 0.9890 0.8842 0.8850 425,630 -0.08(-8.76%)
Dec 13, 2019 1.030 1.054 0.9516 0.9700 424,300 -0.07(-6.73%)
Dec 12, 2019 1.080 1.100 1.030 1.040 537,665 -0.04(-3.70%)
Dec 11, 2019 1.090 1.100 1.060 1.080 480,354 -0.01(-0.92%)
Dec 10, 2019 1.100 1.130 1.070 1.090 449,687 -0.01(-0.91%)
Dec 09, 2019 1.150 1.150 1.090 1.100 311,706 +0.00(+0.00%)
Dec 06, 2019 1.100 1.128 1.050 1.100 505,600 +0.00(+0.00%)
Dec 05, 2019 1.160 1.160 1.100 1.100 103,495 -0.04(-3.51%)
Dec 04, 2019 1.150 1.210 1.100 1.140 303,568 +0.01(+0.88%)
Dec 03, 2019 1.100 1.150 1.070 1.130 120,706 +0.03(+2.73%)
Dec 02, 2019 1.230 1.230 1.100 1.100 182,875 -0.10(-8.33%)
Nov 29, 2019 1.230 1.300 1.190 1.200 105,400 -0.02(-1.64%)
Nov 27, 2019 1.200 1.270 1.150 1.220 276,700 +0.00(+0.00%)
Nov 26, 2019 1.320 1.420 1.050 1.220 1,269,265 -0.10(-7.58%)
Nov 25, 2019 1.350 1.440 1.260 1.320 527,050 +0.02(+1.54%)
Nov 22, 2019 1.390 1.504 1.275 1.300 352,900 -0.09(-6.47%)
Nov 21, 2019 1.500 1.530 1.370 1.390 229,352 -0.11(-7.33%)
Nov 20, 2019 1.600 1.630 1.490 1.500 179,952 -0.09(-5.66%)
Nov 19, 2019 1.600 1.610 1.360 1.590 428,358 -0.02(-1.24%)
Nov 18, 2019 1.720 1.780 1.590 1.610 411,029 -0.08(-4.73%)
Nov 15, 2019 2.000 2.000 1.650 1.690 581,900 -0.30(-15.08%)
Nov 14, 2019 2.000 2.005 1.990 1.990 144,423 -0.01(-0.50%)
Nov 13, 2019 1.960 2.030 1.900 2.000 230,521 -0.00(-0.25%)
Nov 12, 2019 2.050 2.100 1.890 2.005 381,124 -0.10(-4.98%)
Nov 11, 2019 2.190 2.230 2.080 2.110 228,742 -0.12(-5.38%)
Nov 08, 2019 2.260 2.450 2.230 2.230 327,700 -0.02(-0.89%)
Nov 07, 2019 2.320 2.410 2.250 2.250 176,026 -0.07(-3.02%)
Nov 06, 2019 2.410 2.430 2.300 2.320 84,243 -0.11(-4.53%)
Nov 05, 2019 2.530 2.650 2.430 2.430 112,156 -0.07(-2.80%)
Nov 04, 2019 2.470 2.530 2.430 2.500 170,211 +0.07(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.