Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbl Merger Corp IV (NQ: KBLM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.72 10.72 10.72 10.72 1,200 +0.17(+1.61%)
Jan 24, 2020 10.55 10.55 10.55 0 +0.00(+0.00%)
Jan 16, 2020 10.55 10.55 10.55 0 +0.00(+0.00%)
Jan 08, 2020 10.55 10.55 10.55 0 -0.14(-1.34%)
Dec 30, 2019 10.69 10.69 10.69 0 +0.00(+0.00%)
Dec 20, 2019 10.69 10.69 10.69 0 +0.00(+0.00%)
Dec 16, 2019 10.69 10.69 10.69 0 +0.00(+0.00%)
Dec 13, 2019 10.69 10.69 10.69 10.69 200 +0.09(+0.88%)
Dec 12, 2019 10.61 10.61 10.56 10.60 25,700 +0.05(+0.48%)
Dec 11, 2019 10.64 10.64 10.45 10.55 152,800 +0.02(+0.19%)
Dec 10, 2019 10.53 10.53 10.53 20 +0.00(+0.00%)
Nov 29, 2019 10.53 10.53 10.53 0 +0.00(+0.05%)
Nov 26, 2019 10.53 10.53 10.53 0 -0.05(-0.52%)
Nov 25, 2019 10.58 10.58 10.58 10.58 400 +0.00(+0.00%)
Nov 21, 2019 10.58 10.58 10.58 0 +0.13(+1.24%)
Nov 20, 2019 10.35 10.45 10.35 10.45 1,552 +0.25(+2.45%)
Nov 19, 2019 10.51 10.51 9.425 10.20 22,762 -0.32(-3.04%)
Nov 18, 2019 10.46 10.52 10.09 10.52 2,900 -0.01(-0.09%)
Nov 14, 2019 10.53 10.53 10.53 0 -0.03(-0.28%)
Nov 13, 2019 10.56 10.56 10.56 5 +0.00(+0.00%)
Nov 12, 2019 10.56 10.56 10.56 4 +0.00(+0.00%)
Nov 11, 2019 10.56 10.56 10.56 20 +0.00(+0.00%)
Nov 08, 2019 10.55 10.56 10.55 10.56 175,100 +0.01(+0.09%)
Nov 07, 2019 10.56 10.56 10.55 10.55 63,135 +0.00(+0.00%)
Nov 06, 2019 10.53 10.55 10.50 10.55 51,386 -0.01(-0.09%)
Nov 05, 2019 10.55 10.56 10.55 10.56 286 -0.03(-0.28%)
Nov 04, 2019 10.59 10.59 10.59 35 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.