Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opgen Inc (NQ: OPGN )

0.4420 -0.0280 (-5.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2052 2220 1488 1540 2,911 -460.00(-23.00%)
Jan 30, 2018 2000 2272 1885 2000 2,385 +58.00(+2.99%)
Jan 29, 2018 2504 2504 1902 1942 1,566 -418.00(-17.71%)
Jan 26, 2018 2588 2788 2340 2360 1,758 -268.00(-10.20%)
Jan 25, 2018 2028 2796 2000 2628 2,851 +544.00(+26.10%)
Jan 24, 2018 1632 3040 1632 2084 8,505 +476.00(+29.60%)
Jan 23, 2018 1588 1772 1544 1608 725 +0.00(+0.00%)
Jan 22, 2018 1356 1679 1324 1608 1,036 +284.00(+21.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.