Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 99.84 100.74 99.84 100.60 79,341 +0.59(+0.59%)
Jan 30, 2017 99.99 100.01 99.41 100.01 86,577 -0.85(-0.84%)
Jan 27, 2017 101.52 101.52 100.51 100.86 67,461 -0.59(-0.58%)
Jan 26, 2017 101.70 102.09 101.18 101.45 103,191 +0.83(+0.83%)
Jan 25, 2017 100.27 100.59 100.07 100.62 81,210 +0.38(+0.38%)
Jan 24, 2017 100.40 100.81 99.89 100.24 83,438 -0.49(-0.48%)
Jan 23, 2017 100.63 100.79 99.75 100.72 138,431 -1.01(-0.99%)
Jan 20, 2017 102.28 102.30 101.40 101.73 75,741 -0.58(-0.56%)
Jan 19, 2017 102.55 102.95 101.92 102.31 106,739 -0.23(-0.23%)
Jan 18, 2017 102.40 103.18 102.36 102.54 99,993 +0.10(+0.09%)
Jan 17, 2017 103.00 103.00 101.80 102.44 123,806 -0.26(-0.25%)
Jan 13, 2017 102.70 102.70 102.70 0 +1.08(+1.06%)
Jan 12, 2017 101.55 102.22 101.20 101.62 117,274 -1.34(-1.30%)
Jan 11, 2017 101.70 102.95 101.29 102.95 83,647 +1.83(+1.81%)
Jan 10, 2017 100.71 101.93 100.40 101.12 125,325 +0.69(+0.69%)
Jan 09, 2017 101.23 101.24 100.22 100.44 110,325 -1.72(-1.68%)
Jan 06, 2017 103.15 103.15 101.74 102.16 106,015 -0.98(-0.95%)
Jan 05, 2017 103.26 103.46 102.52 103.14 91,001 +1.44(+1.41%)
Jan 04, 2017 100.62 102.16 100.61 101.70 109,350 +1.30(+1.29%)
Jan 03, 2017 100.83 102.11 99.63 100.40 147,022 +1.30(+1.31%)
Dec 30, 2016 99.11 99.11 99.11 0 +0.02(+0.02%)
Dec 29, 2016 99.18 99.80 99.07 99.09 116,448 -0.40(-0.40%)
Dec 28, 2016 100.27 100.27 99.34 99.49 69,093 +0.22(+0.22%)
Dec 27, 2016 99.00 99.32 98.90 99.28 67,069 +0.68(+0.69%)
Dec 23, 2016 98.60 98.60 98.60 0 -1.55(-1.55%)
Dec 22, 2016 100.24 100.34 99.43 100.15 123,825 -1.06(-1.05%)
Dec 21, 2016 102.05 102.18 101.14 101.21 121,112 -1.34(-1.31%)
Dec 20, 2016 103.05 103.38 102.27 102.56 99,882 -0.22(-0.22%)
Dec 19, 2016 103.24 103.82 102.50 102.78 172,905 -1.08(-1.04%)
Dec 16, 2016 104.27 104.82 103.52 103.86 125,199 -0.41(-0.39%)
Dec 15, 2016 103.05 104.47 102.47 104.27 132,561 -0.90(-0.86%)
Dec 14, 2016 107.31 107.57 104.61 105.17 159,855 -3.83(-3.51%)
Dec 13, 2016 107.24 109.22 106.92 109.00 186,607 +4.24(+4.04%)
Dec 12, 2016 105.58 106.11 104.51 104.76 228,660 -1.17(-1.10%)
Dec 09, 2016 105.68 106.31 105.31 105.93 95,603 -0.56(-0.52%)
Dec 08, 2016 106.04 106.84 105.58 106.49 85,194 +0.49(+0.46%)
Dec 07, 2016 104.91 106.06 104.71 106.00 131,587 +0.92(+0.88%)
Dec 06, 2016 104.74 105.73 104.18 105.08 107,896 -0.20(-0.19%)
Dec 05, 2016 105.54 106.11 105.14 105.28 132,425 -1.79(-1.67%)
Dec 02, 2016 107.11 108.10 106.37 107.07 106,145 -0.59(-0.55%)
Dec 01, 2016 107.65 109.20 107.11 107.66 239,012 +1.82(+1.72%)
Nov 30, 2016 103.61 106.79 103.54 105.84 225,064 +5.19(+5.16%)
Nov 29, 2016 101.00 101.42 100.37 100.65 116,015 -1.50(-1.46%)
Nov 28, 2016 103.91 104.32 102.01 102.15 144,514 -0.71(-0.69%)
Nov 25, 2016 103.44 103.73 102.42 102.86 73,487 -1.18(-1.14%)
Nov 23, 2016 104.04 104.04 104.04 0 -1.32(-1.25%)
Nov 22, 2016 104.96 105.62 104.24 105.36 180,633 +3.43(+3.37%)
Nov 21, 2016 101.26 101.97 100.92 101.93 143,470 +1.26(+1.25%)
Nov 18, 2016 100.51 101.09 99.72 100.67 145,151 +1.58(+1.60%)
Nov 17, 2016 100.08 100.98 98.94 99.08 93,047 -0.21(-0.21%)
Nov 16, 2016 99.51 100.16 98.86 99.29 109,405 -0.79(-0.79%)
Nov 15, 2016 98.81 100.23 98.75 100.08 169,028 +2.18(+2.23%)
Nov 14, 2016 97.22 98.08 96.53 97.90 133,429 +0.65(+0.67%)
Nov 11, 2016 97.25 97.94 96.30 97.25 88,655 -1.73(-1.74%)
Nov 10, 2016 99.83 99.83 98.24 98.98 140,683 -1.67(-1.66%)
Nov 09, 2016 99.60 101.55 99.54 100.65 145,524 -0.94(-0.92%)
Nov 08, 2016 100.86 102.47 100.18 101.59 146,182 -0.92(-0.90%)
Nov 07, 2016 101.23 102.51 101.17 102.51 108,125 +3.57(+3.61%)
Nov 04, 2016 98.77 99.82 98.64 98.93 116,566 -1.02(-1.02%)
Nov 03, 2016 100.92 101.30 99.69 99.95 108,590 -0.28(-0.28%)
Nov 02, 2016 100.68 101.03 99.16 100.23 143,262 -1.39(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.