Indicators

Fifth Third Bancorp (NQ: FITB )

36.90 +0.08 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.07	20.38	20.07	20.14	11,569,034	-0.18(-0.87%)
Jan 30, 2017	20.51	20.53	20.05	20.32	8,290,251	-0.33(-1.61%)
Jan 27, 2017	20.99	21.01	20.58	20.65	6,528,055	-0.27(-1.29%)
Jan 26, 2017	20.85	21.03	20.75	20.92	6,703,669	+0.15(+0.74%)
Jan 25, 2017	20.68	20.83	20.55	20.77	12,550,824	+0.24(+1.17%)
Jan 24, 2017	20.63	20.65	19.80	20.53	15,762,083	+0.08(+0.38%)
Jan 23, 2017	20.29	20.51	20.18	20.45	9,865,901	+0.16(+0.80%)
Jan 20, 2017	20.20	20.40	20.12	20.29	7,040,367	+0.23(+1.15%)
Jan 19, 2017	20.38	20.53	20.04	20.06	7,279,721	-0.26(-1.29%)
Jan 18, 2017	20.18	20.33	19.96	20.32	12,100,365	+0.23(+1.15%)
Jan 17, 2017	20.85	20.92	19.83	20.09	18,560,894	-0.97(-4.62%)
Jan 13, 2017		21.06	21.06	21.06	0	+0.29(+1.41%)
Jan 12, 2017	20.82	20.88	20.48	20.77	5,864,678	-0.14(-0.66%)
Jan 11, 2017	20.71	20.92	20.59	20.91	7,644,805	+0.02(+0.07%)
Jan 10, 2017	20.72	21.08	20.63	20.89	6,788,280	+0.24(+1.16%)
Jan 09, 2017	20.63	20.79	20.47	20.65	4,947,056	-0.08(-0.41%)
Jan 06, 2017	20.71	20.89	20.54	20.74	7,895,835	+0.18(+0.86%)
Jan 05, 2017	21.05	21.11	20.49	20.56	10,411,151	-0.60(-2.84%)
Jan 04, 2017	20.92	21.30	20.88	21.16	6,027,208	+0.29(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.