Indicators

Commercial Vehicle G (NQ: CVGI )

6.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.970	6.080	5.750	5.960	133,033	+0.03(+0.51%)
Jan 30, 2017	6.260	6.300	5.900	5.930	123,308	-0.29(-4.66%)
Jan 27, 2017	5.640	6.250	5.630	6.220	237,339	+0.59(+10.48%)
Jan 26, 2017	5.460	5.680	5.460	5.630	120,813	+0.16(+2.93%)
Jan 25, 2017	5.270	5.480	5.260	5.470	121,125	+0.22(+4.19%)
Jan 24, 2017	5.250	5.320	5.210	5.250	56,675	-0.01(-0.19%)
Jan 23, 2017	5.230	5.300	5.200	5.260	66,766	+0.04(+0.77%)
Jan 20, 2017	5.290	5.310	5.170	5.220	70,621	-0.04(-0.76%)
Jan 19, 2017	5.270	5.320	5.180	5.260	82,405	-0.03(-0.57%)
Jan 18, 2017	5.240	5.340	5.180	5.290	94,578	+0.02(+0.38%)
Jan 17, 2017	5.340	5.350	5.150	5.270	121,139	-0.05(-0.94%)
Jan 13, 2017		5.320	5.320	5.320	0	+0.01(+0.19%)
Jan 12, 2017	5.400	5.400	5.150	5.310	97,081	-0.08(-1.48%)
Jan 11, 2017	5.380	5.440	5.360	5.390	36,782	+0.00(+0.00%)
Jan 10, 2017	5.380	5.440	5.334	5.390	58,269	+0.04(+0.75%)
Jan 09, 2017	5.400	5.440	5.250	5.350	101,969	-0.05(-0.93%)
Jan 06, 2017	5.550	5.570	5.330	5.400	71,809	-0.13(-2.35%)
Jan 05, 2017	5.560	5.690	5.440	5.530	110,210	-0.06(-1.07%)
Jan 04, 2017	5.450	5.650	5.450	5.590	96,977	+0.14(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.