Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 12:48 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.980	8.000	7.980	7.980	4,410	+0.01(+0.16%)
Jan 30, 2017	7.925	7.982	7.925	7.967	12,465	+0.02(+0.21%)
Jan 27, 2017	7.980	7.980	7.950	7.950	5,200	-0.07(-0.87%)
Jan 25, 2017		8.020	8.020	8.020	0	+0.19(+2.38%)
Jan 23, 2017		7.834	7.834	7.834	0	-0.01(-0.08%)
Jan 20, 2017	7.809	7.840	7.809	7.840	2,960	-0.01(-0.17%)
Jan 19, 2017	7.853	7.853	7.853	7.853	300	-0.12(-1.47%)
Jan 18, 2017	7.970	7.970	7.970	7.970	100	-0.03(-0.38%)
Jan 17, 2017	8.016	8.050	7.996	8.000	24,012	+0.10(+1.27%)
Jan 13, 2017		7.900	7.900	7.900	0	-0.01(-0.17%)
Jan 12, 2017	7.913	7.913	7.913	7.913	400	+0.03(+0.42%)
Jan 11, 2017	7.900	7.900	7.880	7.880	1,200	-0.02(-0.25%)
Jan 10, 2017	7.900	7.900	7.900	7.900	300	+0.00(+0.00%)
Jan 06, 2017		7.900	7.900	7.900	0	-0.03(-0.38%)
Jan 05, 2017	7.899	7.938	7.890	7.930	9,220	+0.11(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.