Indicators

Cno Financial Group (NY: CNO )

28.06 -0.36 (-1.27%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.29	16.40	15.81	16.01	1,457,463	-0.30(-1.82%)
Jan 30, 2017	16.28	16.32	15.95	16.31	1,058,416	-0.07(-0.41%)
Jan 27, 2017	16.53	16.67	16.36	16.37	684,561	-0.28(-1.68%)
Jan 26, 2017	16.65	16.81	16.59	16.65	1,096,222	+0.03(+0.20%)
Jan 25, 2017	16.51	16.66	16.45	16.62	872,574	+0.25(+1.55%)
Jan 24, 2017	16.22	16.47	16.11	16.37	956,811	+0.27(+1.68%)
Jan 23, 2017	16.18	16.24	16.03	16.09	707,328	-0.14(-0.89%)
Jan 20, 2017	16.33	16.42	16.19	16.24	1,156,154	-0.06(-0.36%)
Jan 19, 2017	16.28	16.35	16.08	16.30	1,798,462	+0.10(+0.63%)
Jan 18, 2017	16.14	16.29	15.88	16.20	981,940	+0.23(+1.43%)
Jan 17, 2017	16.14	16.15	15.85	15.97	1,307,344	-0.36(-2.23%)
Jan 13, 2017		16.33	16.33	16.33	0	+0.47(+2.99%)
Jan 12, 2017	16.12	16.12	15.69	15.86	1,723,174	-0.44(-2.70%)
Jan 11, 2017	16.20	16.40	16.12	16.30	1,109,546	+0.09(+0.57%)
Jan 10, 2017	16.06	16.30	15.94	16.20	1,135,727	+0.17(+1.06%)
Jan 09, 2017	16.13	16.27	15.97	16.03	945,012	-0.39(-2.37%)
Jan 06, 2017	16.36	16.54	16.26	16.42	1,113,939	+0.18(+1.09%)
Jan 05, 2017	16.46	16.51	16.14	16.25	985,815	-0.25(-1.54%)
Jan 04, 2017	16.40	16.61	16.40	16.50	1,391,141	+0.20(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.