Indicators

Regeneron Pharmaceuticals (NQ: REGN )

942.09 +4.48 (+0.48%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	415.22	428.91	405.06	420.09	1,148,206	+4.98(+1.20%)
Jan 28, 2016	436.00	436.70	400.00	415.11	2,296,457	-19.05(-4.39%)
Jan 27, 2016	460.63	463.24	431.51	434.16	1,225,797	-29.40(-6.34%)
Jan 26, 2016	474.40	474.40	456.25	463.56	608,783	-9.56(-2.02%)
Jan 25, 2016	468.53	482.19	465.11	473.12	920,163	-9.87(-2.04%)
Jan 22, 2016	469.43	484.57	464.23	482.99	821,119	+21.42(+4.64%)
Jan 21, 2016	462.16	469.98	454.13	461.57	889,888	-0.38(-0.08%)
Jan 20, 2016	438.53	468.82	432.05	461.95	1,229,627	+14.93(+3.34%)
Jan 19, 2016	470.20	474.44	441.88	447.02	1,219,114	-15.93(-3.44%)
Jan 15, 2016	464.59	462.95	462.95	462.95	1,350,700	-16.13(-3.37%)
Jan 14, 2016	461.85	486.52	453.16	479.08	1,193,273	+19.51(+4.25%)
Jan 13, 2016	474.85	474.85	451.39	459.57	1,396,813	-15.41(-3.24%)
Jan 12, 2016	486.00	486.99	452.67	474.98	1,717,458	-5.84(-1.21%)
Jan 11, 2016	495.05	498.70	469.80	480.82	863,036	-10.86(-2.21%)
Jan 08, 2016	505.02	511.31	490.99	491.68	793,073	-10.28(-2.05%)
Jan 07, 2016	510.50	515.35	501.91	501.96	930,595	-17.52(-3.37%)
Jan 06, 2016	499.00	524.67	496.00	519.48	887,554	+10.50(+2.06%)
Jan 05, 2016	519.38	521.50	504.06	508.98	889,353	-7.57(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.