Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0350 0.0350 0.0350 0.0350 158,000 +0.00(+0.00%)
Jan 28, 2016 0.0350 0.0350 0.0350 0.0350 25,350 +0.01(+16.67%)
Jan 25, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 20, 2016 0.0350 0.0350 0.0300 0.0300 210,000 -0.01(-14.29%)
Jan 19, 2016 0.0400 0.0400 0.0350 0.0350 192,251 +0.00(+0.00%)
Jan 18, 2016 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Jan 15, 2016 0.0400 0.0400 0.0350 0.0350 315,700 -0.00(-12.50%)
Jan 13, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 11, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 08, 2016 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+12.50%)
Jan 06, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 05, 2016 0.0400 0.0400 0.0400 0.0400 53,250 +0.00(+14.29%)
Dec 30, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 29, 2015 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+14.29%)
Dec 24, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2015 0.0350 0.0350 0.0350 0.0350 5,600 +0.00(+0.00%)
Dec 22, 2015 0.0350 0.0350 0.0350 0.0350 255,000 -0.00(-12.50%)
Dec 21, 2015 0.0400 0.0400 0.0400 0.0400 42,500 +0.00(+0.00%)
Dec 17, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 16, 2015 0.0450 0.0450 0.0450 0.0450 12,500 +0.00(+12.50%)
Dec 15, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 10, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 09, 2015 0.0450 0.0450 0.0400 0.0400 563,000 -0.01(-20.00%)
Dec 08, 2015 0.0500 0.0500 0.0500 0.0500 131,100 +0.01(+11.11%)
Dec 07, 2015 0.0450 0.0450 0.0450 0.0450 102,000 +0.00(+0.00%)
Dec 04, 2015 0.0450 0.0500 0.0450 0.0450 204,179 +0.00(+12.50%)
Dec 03, 2015 0.0500 0.0500 0.0400 0.0400 112,000 -0.00(-11.11%)
Dec 02, 2015 0.0450 0.0450 0.0450 0.0450 106,500 -0.01(-10.00%)
Dec 01, 2015 0.0450 0.0500 0.0450 0.0500 150,060 +0.00(+0.00%)
Nov 30, 2015 0.0500 0.0550 0.0500 0.0500 13,000 -0.00(-9.09%)
Nov 27, 2015 0.0550 0.0550 0.0550 0.0550 496,920 +0.00(+10.00%)
Nov 26, 2015 0.0550 0.0550 0.0500 0.0500 28,500 -0.00(-9.09%)
Nov 24, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 20, 2015 0.0550 0.0550 0.0500 0.0550 84,500 +0.00(+0.00%)
Nov 19, 2015 0.0550 0.0550 0.0550 0.0550 33,000 -0.01(-15.38%)
Nov 16, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 13, 2015 0.0650 0.0650 0.0650 0.0650 62,000 +0.00(+0.00%)
Nov 12, 2015 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 10, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 06, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 05, 2015 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Nov 03, 2015 0.0700 0.0700 0.0700 500 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.