Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.360 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.660 2.940 2.660 2.890 75,866 +0.28(+10.73%)
Jan 28, 2016 2.480 2.670 2.480 2.610 28,084 +0.14(+5.67%)
Jan 27, 2016 2.492 2.560 2.435 2.470 17,806 -0.03(-1.20%)
Jan 26, 2016 2.420 2.530 2.390 2.500 21,260 +0.12(+5.04%)
Jan 25, 2016 2.490 2.500 2.380 2.380 32,249 -0.09(-3.64%)
Jan 22, 2016 2.410 2.480 2.410 2.470 15,296 +0.07(+2.92%)
Jan 21, 2016 2.350 2.530 2.340 2.400 19,835 +0.06(+2.56%)
Jan 20, 2016 2.360 2.400 2.250 2.340 37,367 -0.06(-2.50%)
Jan 19, 2016 2.400 2.450 2.360 2.400 27,332 +0.01(+0.42%)
Jan 15, 2016 2.490 2.390 2.390 2.390 19,800 -0.21(-8.08%)
Jan 14, 2016 2.400 2.600 2.290 2.600 61,740 +0.20(+8.33%)
Jan 13, 2016 2.700 2.710 2.400 2.400 58,021 -0.34(-12.41%)
Jan 12, 2016 3.000 3.000 2.740 2.740 28,571 -0.16(-5.52%)
Jan 11, 2016 3.040 3.040 2.900 2.900 23,131 -0.15(-4.92%)
Jan 08, 2016 3.050 3.140 2.990 3.050 22,239 -0.01(-0.33%)
Jan 07, 2016 3.040 3.100 3.016 3.060 16,963 -0.04(-1.29%)
Jan 06, 2016 3.150 3.260 3.100 3.100 27,200 -0.13(-4.02%)
Jan 05, 2016 3.370 3.370 3.080 3.230 36,940 +0.12(+3.86%)
Jan 04, 2016 3.030 3.260 3.020 3.110 19,388 +0.08(+2.64%)
Dec 31, 2015 2.950 3.030 3.030 3.030 14,800 +0.06(+2.02%)
Dec 30, 2015 3.120 3.250 2.910 2.970 93,623 -0.29(-8.90%)
Dec 29, 2015 3.100 3.700 3.050 3.260 211,926 +0.16(+5.16%)
Dec 28, 2015 3.120 3.303 2.820 3.100 32,316 +0.00(+0.00%)
Dec 24, 2015 3.190 3.100 3.100 3.100 10,700 -0.05(-1.74%)
Dec 23, 2015 3.010 3.360 3.000 3.155 121,100 +0.15(+5.17%)
Dec 22, 2015 3.000 3.050 3.000 3.000 50,913 +0.00(+0.00%)
Dec 21, 2015 3.000 3.100 3.000 3.000 61,442 +0.00(+0.00%)
Dec 18, 2015 2.680 3.130 2.680 3.000 121,048 +0.26(+9.49%)
Dec 17, 2015 2.620 2.900 2.600 2.740 20,988 +0.08(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.