Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

952.35 +14.74 (+1.57%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 415.22 428.91 405.06 420.09 1,148,206 +4.98(+1.20%)
Jan 28, 2016 436.00 436.70 400.00 415.11 2,296,457 -19.05(-4.39%)
Jan 27, 2016 460.63 463.24 431.51 434.16 1,225,797 -29.40(-6.34%)
Jan 26, 2016 474.40 474.40 456.25 463.56 608,783 -9.56(-2.02%)
Jan 25, 2016 468.53 482.19 465.11 473.12 920,163 -9.87(-2.04%)
Jan 22, 2016 469.43 484.57 464.23 482.99 821,119 +21.42(+4.64%)
Jan 21, 2016 462.16 469.98 454.13 461.57 889,888 -0.38(-0.08%)
Jan 20, 2016 438.53 468.82 432.05 461.95 1,229,627 +14.93(+3.34%)
Jan 19, 2016 470.20 474.44 441.88 447.02 1,219,114 -15.93(-3.44%)
Jan 15, 2016 464.59 462.95 462.95 462.95 1,350,700 -16.13(-3.37%)
Jan 14, 2016 461.85 486.52 453.16 479.08 1,193,273 +19.51(+4.25%)
Jan 13, 2016 474.85 474.85 451.39 459.57 1,396,813 -15.41(-3.24%)
Jan 12, 2016 486.00 486.99 452.67 474.98 1,717,458 -5.84(-1.21%)
Jan 11, 2016 495.05 498.70 469.80 480.82 863,036 -10.86(-2.21%)
Jan 08, 2016 505.02 511.31 490.99 491.68 793,073 -10.28(-2.05%)
Jan 07, 2016 510.50 515.35 501.91 501.96 930,595 -17.52(-3.37%)
Jan 06, 2016 499.00 524.67 496.00 519.48 887,554 +10.50(+2.06%)
Jan 05, 2016 519.38 521.50 504.06 508.98 889,353 -7.57(-1.47%)
Jan 04, 2016 531.76 532.91 507.10 516.55 1,025,685 -26.32(-4.85%)
Dec 31, 2015 542.62 542.87 542.87 542.87 310,500 -5.32(-0.97%)
Dec 30, 2015 550.54 551.88 544.69 548.19 297,514 -2.02(-0.37%)
Dec 29, 2015 542.28 553.75 541.76 550.21 520,437 +9.93(+1.84%)
Dec 28, 2015 536.45 540.72 531.58 540.28 351,106 +2.65(+0.49%)
Dec 24, 2015 535.56 537.63 537.63 537.63 169,400 +1.78(+0.33%)
Dec 23, 2015 531.06 537.48 528.41 535.85 415,822 +7.51(+1.42%)
Dec 22, 2015 535.59 539.61 526.26 528.34 622,150 -4.21(-0.79%)
Dec 21, 2015 545.95 547.09 528.28 532.55 863,270 -11.68(-2.15%)
Dec 18, 2015 548.34 552.03 542.15 544.23 1,188,304 -7.26(-1.32%)
Dec 17, 2015 560.00 563.03 551.20 551.49 619,304 -8.18(-1.46%)
Dec 16, 2015 559.09 563.79 547.55 559.67 740,131 +3.22(+0.58%)
Dec 15, 2015 543.42 557.15 540.00 556.45 782,564 +16.51(+3.06%)
Dec 14, 2015 537.14 540.43 527.05 539.94 632,645 +5.43(+1.02%)
Dec 11, 2015 538.90 547.50 532.50 534.51 699,528 -13.66(-2.49%)
Dec 10, 2015 547.24 551.69 542.55 548.17 554,349 +0.78(+0.14%)
Dec 09, 2015 553.76 562.86 543.00 547.39 566,715 -8.94(-1.61%)
Dec 08, 2015 542.87 558.00 540.00 556.33 440,857 +9.72(+1.78%)
Dec 07, 2015 559.66 560.15 544.56 546.61 492,098 -12.05(-2.16%)
Dec 04, 2015 538.09 559.30 538.00 558.66 621,603 +22.93(+4.28%)
Dec 03, 2015 547.59 549.99 534.13 535.73 748,289 -11.15(-2.04%)
Dec 02, 2015 545.01 555.88 541.21 546.88 699,141 +1.14(+0.21%)
Dec 01, 2015 549.25 550.32 536.30 545.74 651,576 +1.24(+0.23%)
Nov 30, 2015 563.99 565.68 540.26 544.50 866,314 -18.60(-3.30%)
Nov 27, 2015 564.08 566.52 559.25 563.10 466,682 +1.41(+0.25%)
Nov 25, 2015 567.96 561.69 561.69 561.69 774,100 -5.78(-1.02%)
Nov 24, 2015 567.05 569.93 560.53 567.47 674,095 -3.38(-0.59%)
Nov 23, 2015 575.99 584.59 567.06 570.85 857,052 -8.72(-1.50%)
Nov 20, 2015 583.95 587.38 576.59 579.57 745,698 -1.78(-0.31%)
Nov 19, 2015 587.00 592.59 580.58 581.35 584,779 -5.74(-0.98%)
Nov 18, 2015 571.40 588.98 571.40 587.09 707,994 +16.18(+2.83%)
Nov 17, 2015 559.44 573.35 556.79 570.91 691,909 +12.53(+2.24%)
Nov 16, 2015 550.26 559.18 545.20 558.38 574,037 +9.48(+1.73%)
Nov 13, 2015 551.19 557.25 545.12 548.90 548,667 -3.63(-0.66%)
Nov 12, 2015 566.02 566.37 551.51 552.53 579,313 -13.88(-2.45%)
Nov 11, 2015 567.50 571.75 560.15 566.41 597,593 +1.55(+0.27%)
Nov 10, 2015 559.00 565.50 551.01 564.86 571,150 +6.34(+1.14%)
Nov 09, 2015 560.83 564.56 555.82 558.52 658,333 -3.48(-0.62%)
Nov 06, 2015 561.03 566.08 552.89 562.00 666,702 -2.16(-0.38%)
Nov 05, 2015 564.94 574.25 561.00 564.16 1,035,150 +0.16(+0.03%)
Nov 04, 2015 578.01 588.05 549.50 564.00 1,525,970 -14.00(-2.42%)
Nov 03, 2015 581.00 581.00 564.50 578.00 943,945 -1.00(-0.17%)
Nov 02, 2015 561.85 580.98 560.20 579.00 993,177 +21.61(+3.88%)
Oct 30, 2015 562.33 565.66 552.50 557.39 731,934 -2.63(-0.47%)
Oct 29, 2015 568.56 578.00 559.00 560.02 693,290 -11.12(-1.95%)
Oct 28, 2015 561.65 571.16 553.62 571.14 890,060 +3.35(+0.59%)
Oct 27, 2015 545.16 568.38 545.16 567.79 898,374 +21.92(+4.02%)
Oct 26, 2015 537.70 550.89 534.86 545.87 709,657 +9.17(+1.71%)
Oct 23, 2015 530.19 539.11 525.31 536.70 805,367 +11.59(+2.21%)
Oct 22, 2015 518.12 528.88 511.25 525.11 972,732 +6.58(+1.27%)
Oct 21, 2015 521.25 524.52 500.66 518.53 868,497 +3.86(+0.75%)
Oct 20, 2015 522.15 526.50 510.75 514.67 707,140 -8.89(-1.70%)
Oct 19, 2015 515.85 530.66 513.00 523.56 870,953 +8.97(+1.74%)
Oct 16, 2015 521.79 522.00 509.06 514.59 754,618 -4.76(-0.92%)
Oct 15, 2015 509.66 520.00 505.02 519.35 735,977 +10.07(+1.98%)
Oct 14, 2015 509.91 523.00 502.51 509.28 774,685 +1.24(+0.24%)
Oct 13, 2015 518.01 525.90 506.96 508.04 984,336 -18.79(-3.57%)
Oct 12, 2015 521.21 531.87 514.27 526.83 1,306,546 +22.91(+4.55%)
Oct 09, 2015 494.02 504.98 487.24 503.92 900,148 +12.71(+2.59%)
Oct 08, 2015 482.78 496.68 468.54 491.21 839,860 +5.45(+1.12%)
Oct 07, 2015 463.39 486.08 456.88 485.76 1,270,916 +25.94(+5.64%)
Oct 06, 2015 468.00 476.89 448.24 459.82 1,121,437 -13.32(-2.82%)
Oct 05, 2015 484.10 489.00 464.00 473.14 914,985 -5.93(-1.24%)
Oct 02, 2015 458.05 479.29 452.15 479.07 1,160,503 +6.10(+1.29%)
Oct 01, 2015 464.01 473.51 456.32 472.97 877,311 +7.83(+1.68%)
Sep 30, 2015 460.58 474.84 454.97 465.14 1,452,160 +13.32(+2.95%)
Sep 29, 2015 444.59 477.37 441.38 451.82 1,621,558 -2.16(-0.48%)
Sep 28, 2015 491.01 492.42 435.51 453.98 3,128,524 -36.69(-7.48%)
Sep 25, 2015 529.24 529.50 480.08 490.67 1,522,790 -31.33(-6.00%)
Sep 24, 2015 532.01 534.92 515.65 522.00 1,050,384 -14.50(-2.70%)
Sep 23, 2015 531.49 541.30 522.58 536.50 990,302 +6.32(+1.19%)
Sep 22, 2015 521.30 531.44 519.57 530.18 925,836 +0.80(+0.15%)
Sep 21, 2015 551.55 557.87 522.12 529.38 888,324 -20.98(-3.81%)
Sep 18, 2015 547.99 554.00 542.99 550.36 1,191,633 -0.61(-0.11%)
Sep 17, 2015 538.02 556.31 537.95 550.97 818,633 +9.98(+1.84%)
Sep 16, 2015 541.00 545.00 533.62 540.99 448,371 -0.46(-0.08%)
Sep 15, 2015 531.40 542.99 527.01 541.45 465,237 +10.05(+1.89%)
Sep 14, 2015 533.47 535.04 524.86 531.40 345,067 -1.90(-0.36%)
Sep 11, 2015 528.41 533.30 524.73 533.30 519,335 +2.08(+0.39%)
Sep 10, 2015 525.66 536.43 524.36 531.22 522,519 +3.87(+0.73%)
Sep 09, 2015 549.28 549.99 520.29 527.35 567,709 -15.41(-2.84%)
Sep 08, 2015 514.88 543.19 510.13 542.76 1,242,158 +42.77(+8.55%)
Sep 04, 2015 500.51 499.99 499.99 499.99 806,700 -8.52(-1.68%)
Sep 03, 2015 523.45 523.64 506.83 508.51 608,026 -10.27(-1.98%)
Sep 02, 2015 503.71 518.99 493.75 518.78 748,159 +22.36(+4.50%)
Sep 01, 2015 499.29 510.99 494.29 496.42 899,170 -17.08(-3.33%)
Aug 31, 2015 526.26 534.72 511.87 513.50 834,891 -23.20(-4.32%)
Aug 28, 2015 530.39 543.12 530.16 536.70 507,771 -1.30(-0.24%)
Aug 27, 2015 540.00 547.51 526.65 538.00 759,468 +2.53(+0.47%)
Aug 26, 2015 513.22 535.87 506.25 535.47 1,064,316 +36.45(+7.30%)
Aug 25, 2015 520.94 528.00 496.53 499.02 1,235,231 -5.56(-1.10%)
Aug 24, 2015 498.00 526.10 480.50 504.58 1,761,657 -22.60(-4.29%)
Aug 21, 2015 537.75 557.19 525.23 527.18 1,501,738 -19.47(-3.56%)
Aug 20, 2015 561.33 567.86 546.01 546.65 789,701 -22.26(-3.91%)
Aug 19, 2015 567.32 575.12 562.00 568.91 477,440 -0.76(-0.13%)
Aug 18, 2015 578.95 579.98 569.10 569.67 581,172 -7.09(-1.23%)
Aug 17, 2015 574.73 578.57 571.59 576.76 444,651 +0.46(+0.08%)
Aug 14, 2015 572.90 579.35 568.96 576.30 491,682 +2.20(+0.38%)
Aug 13, 2015 578.89 585.79 572.90 574.10 516,189 -5.15(-0.89%)
Aug 12, 2015 561.85 580.88 555.52 579.25 859,790 +12.26(+2.16%)
Aug 11, 2015 577.77 583.38 565.75 566.99 760,871 -14.01(-2.41%)
Aug 10, 2015 584.67 591.84 580.88 581.00 640,257 +1.96(+0.34%)
Aug 07, 2015 586.00 586.00 574.25 579.04 794,012 -3.43(-0.59%)
Aug 06, 2015 593.66 593.66 579.00 582.47 726,639 -9.93(-1.68%)
Aug 05, 2015 584.30 595.89 581.38 592.40 730,499 +11.46(+1.97%)
Aug 04, 2015 586.00 605.93 578.21 580.94 1,939,506 +26.67(+4.81%)
Aug 03, 2015 558.47 561.31 546.00 554.27 701,563 +0.61(+0.11%)
Jul 31, 2015 551.29 558.50 547.85 553.66 501,079 +6.56(+1.20%)
Jul 30, 2015 545.63 550.25 536.02 547.10 557,047 +0.83(+0.15%)
Jul 29, 2015 555.23 558.66 540.02 546.27 648,472 -6.18(-1.12%)
Jul 28, 2015 553.30 559.65 545.00 552.45 872,005 +12.42(+2.30%)
Jul 27, 2015 538.74 543.00 530.35 540.03 658,063 -1.82(-0.34%)
Jul 24, 2015 550.51 558.00 533.51 541.85 933,390 -14.76(-2.65%)
Jul 23, 2015 558.19 559.78 553.14 556.61 492,373 +0.08(+0.01%)
Jul 22, 2015 557.58 563.23 553.78 556.53 770,518 -3.47(-0.62%)
Jul 21, 2015 560.00 563.30 553.56 560.00 560,146 -1.17(-0.21%)
Jul 20, 2015 555.00 569.91 552.34 561.17 935,535 +9.19(+1.66%)
Jul 17, 2015 552.62 552.98 545.50 551.98 489,029 +0.45(+0.08%)
Jul 16, 2015 547.00 552.00 542.43 551.53 437,827 +8.15(+1.50%)
Jul 15, 2015 546.96 551.93 540.43 543.38 467,485 +0.48(+0.09%)
Jul 14, 2015 537.00 544.86 536.11 542.90 597,107 +6.69(+1.25%)
Jul 13, 2015 532.28 539.50 531.95 536.21 812,511 +10.20(+1.94%)
Jul 10, 2015 514.50 526.23 509.03 526.01 723,546 +16.98(+3.34%)
Jul 09, 2015 505.15 513.18 503.64 509.03 650,397 -0.27(-0.05%)
Jul 08, 2015 515.54 518.44 508.28 509.30 406,812 -8.31(-1.61%)
Jul 07, 2015 515.74 517.89 507.50 517.61 457,560 +5.37(+1.05%)
Jul 06, 2015 505.46 519.66 505.11 512.24 458,096 +1.16(+0.23%)
Jul 02, 2015 509.50 511.08 511.08 511.08 374,700 +4.57(+0.90%)
Jul 01, 2015 515.23 516.05 504.33 506.51 527,756 -3.62(-0.71%)
Jun 30, 2015 512.20 514.80 505.62 510.13 635,786 +5.16(+1.02%)
Jun 29, 2015 514.59 520.50 504.52 504.97 600,411 -15.66(-3.01%)
Jun 26, 2015 522.53 524.72 513.66 520.63 408,218 +1.39(+0.27%)
Jun 25, 2015 517.97 525.95 516.60 519.24 483,159 +2.65(+0.51%)
Jun 24, 2015 519.01 522.23 513.43 516.59 454,908 -4.46(-0.86%)
Jun 23, 2015 522.16 523.62 514.00 521.05 474,535 +0.34(+0.07%)
Jun 22, 2015 526.85 532.00 518.16 520.71 751,839 -1.57(-0.30%)
Jun 19, 2015 531.64 533.62 520.96 522.28 1,150,932 -5.69(-1.08%)
Jun 18, 2015 515.11 533.17 514.98 527.97 997,268 +15.08(+2.94%)
Jun 17, 2015 501.76 515.00 501.76 512.89 851,505 +11.13(+2.22%)
Jun 16, 2015 498.18 505.15 497.06 501.76 639,013 +2.70(+0.54%)
Jun 15, 2015 490.11 499.90 482.92 499.06 1,302,461 +6.77(+1.38%)
Jun 12, 2015 499.44 500.78 490.87 492.29 983,899 -8.81(-1.76%)
Jun 11, 2015 513.29 514.85 499.90 501.10 1,115,545 -11.22(-2.19%)
Jun 10, 2015 505.73 513.73 498.60 512.32 1,810,549 -13.77(-2.62%)
Jun 08, 2015 540.98 526.09 526.09 526.09 8,960 -13.31(-2.47%)
Jun 05, 2015 519.40 539.80 516.85 539.40 1,205,629 +20.78(+4.01%)
Jun 04, 2015 510.84 519.80 510.19 518.62 816,683 +4.40(+0.86%)
Jun 03, 2015 509.64 514.91 508.77 514.22 627,927 +5.32(+1.05%)
Jun 02, 2015 511.25 512.95 505.25 508.90 641,752 -4.91(-0.96%)
Jun 01, 2015 517.08 517.08 505.12 513.81 551,229 +1.25(+0.24%)
May 29, 2015 509.51 517.18 509.45 512.56 763,502 +0.44(+0.09%)
May 28, 2015 512.11 514.32 509.46 512.12 702,540 -3.25(-0.63%)
May 27, 2015 509.05 515.80 505.55 515.37 625,680 +8.74(+1.73%)
May 26, 2015 511.80 513.93 503.16 506.63 774,506 -7.25(-1.41%)
May 22, 2015 513.74 513.88 513.88 513.88 771,400 -2.12(-0.41%)
May 21, 2015 513.09 518.20 510.20 516.00 864,253 +3.23(+0.63%)
May 20, 2015 507.50 516.81 503.42 512.77 822,440 +8.62(+1.71%)
May 19, 2015 495.51 506.25 493.31 504.15 711,560 +7.41(+1.49%)
May 18, 2015 488.01 500.36 487.81 496.74 707,303 +7.73(+1.58%)
May 15, 2015 495.00 498.49 486.23 489.01 466,844 -2.42(-0.49%)
May 14, 2015 481.66 492.22 474.00 491.43 788,522 +13.97(+2.93%)
May 13, 2015 479.67 480.27 473.00 477.46 610,915 -1.94(-0.40%)
May 12, 2015 474.99 480.95 465.26 479.40 680,828 +1.84(+0.39%)
May 11, 2015 484.26 488.00 476.62 477.56 641,252 -3.73(-0.78%)
May 08, 2015 470.00 484.85 470.00 481.29 1,415,222 +12.67(+2.70%)
May 07, 2015 480.01 482.99 462.00 468.62 1,340,388 -1.39(-0.30%)
May 06, 2015 469.16 478.00 465.81 470.01 844,687 +4.51(+0.97%)
May 05, 2015 472.16 473.10 462.29 465.50 552,709 -8.67(-1.83%)
May 04, 2015 473.45 477.73 470.54 474.17 592,121 +3.01(+0.64%)
May 01, 2015 463.02 474.97 462.45 471.16 710,998 +13.70(+2.99%)
Apr 30, 2015 467.28 471.22 451.59 457.46 683,158 -12.24(-2.61%)
Apr 29, 2015 463.87 473.59 461.11 469.70 808,637 +3.36(+0.72%)
Apr 28, 2015 474.53 477.55 459.00 466.34 910,648 -7.14(-1.51%)
Apr 27, 2015 483.61 485.75 467.20 473.48 1,113,532 -6.61(-1.38%)
Apr 24, 2015 479.16 486.00 475.02 480.09 909,087 +0.01(+0.00%)
Apr 23, 2015 478.00 482.00 475.07 480.08 1,070,674 +7.45(+1.58%)
Apr 22, 2015 464.92 477.10 463.84 472.63 978,730 +9.41(+2.03%)
Apr 21, 2015 454.75 463.73 450.02 463.22 1,177,412 +10.80(+2.39%)
Apr 20, 2015 449.82 455.88 445.39 452.42 346,602 +4.90(+1.09%)
Apr 17, 2015 451.58 455.78 442.60 447.52 676,056 -9.90(-2.16%)
Apr 16, 2015 454.55 458.30 452.97 457.42 603,697 +3.53(+0.78%)
Apr 15, 2015 457.00 457.00 445.01 453.89 617,190 -1.18(-0.26%)
Apr 14, 2015 455.94 458.86 449.02 455.07 444,118 -1.91(-0.42%)
Apr 13, 2015 460.94 469.90 456.57 456.98 479,254 -4.41(-0.96%)
Apr 10, 2015 456.63 463.47 454.42 461.39 588,316 +6.35(+1.40%)
Apr 09, 2015 452.33 458.44 449.51 455.04 465,256 +1.85(+0.41%)
Apr 08, 2015 444.37 458.94 440.05 453.19 563,777 +11.54(+2.61%)
Apr 07, 2015 440.19 454.20 440.19 441.65 508,055 +1.42(+0.32%)
Apr 06, 2015 434.25 445.75 434.01 440.23 631,824 +1.96(+0.45%)
Apr 02, 2015 443.18 438.27 438.27 438.27 797,800 -2.91(-0.66%)
Apr 01, 2015 450.00 450.00 433.47 441.18 1,502,147 -10.30(-2.28%)
Mar 31, 2015 456.23 464.52 450.02 451.48 885,036 -8.30(-1.81%)
Mar 30, 2015 459.05 462.59 453.11 459.78 640,941 +5.28(+1.16%)
Mar 27, 2015 449.48 460.12 448.04 454.50 856,036 +6.12(+1.37%)
Mar 26, 2015 448.00 457.72 441.87 448.38 1,133,768 -5.62(-1.24%)
Mar 25, 2015 474.48 478.74 452.01 453.99 1,415,643 -19.75(-4.17%)
Mar 24, 2015 478.36 482.98 473.12 473.74 840,443 -4.58(-0.96%)
Mar 23, 2015 480.83 481.88 471.11 478.32 1,072,806 -10.55(-2.16%)
Mar 20, 2015 493.32 495.50 476.26 488.87 1,582,185 +2.85(+0.59%)
Mar 19, 2015 475.09 486.63 472.45 486.02 1,142,282 +13.91(+2.95%)
Mar 18, 2015 465.08 475.95 461.32 472.11 996,458 +4.31(+0.92%)
Mar 17, 2015 450.02 468.50 447.32 467.80 1,705,670 +16.03(+3.55%)
Mar 16, 2015 436.56 452.36 436.56 451.77 1,608,251 +22.39(+5.21%)
Mar 13, 2015 425.00 435.00 424.50 429.38 807,913 +4.22(+0.99%)
Mar 12, 2015 427.39 427.44 422.21 425.16 541,174 +0.61(+0.14%)
Mar 11, 2015 425.78 429.87 424.03 424.55 731,318 +1.71(+0.40%)
Mar 10, 2015 424.00 427.81 420.78 422.84 693,082 -4.03(-0.94%)
Mar 09, 2015 424.44 430.99 420.15 426.87 702,755 +4.74(+1.12%)
Mar 06, 2015 428.67 431.69 421.15 422.13 744,591 -6.82(-1.59%)
Mar 05, 2015 414.93 430.67 414.21 428.95 1,166,024 +15.91(+3.85%)
Mar 04, 2015 409.17 415.88 408.21 413.04 590,916 +0.54(+0.13%)
Mar 03, 2015 418.58 418.58 408.62 412.50 587,215 -5.94(-1.42%)
Mar 02, 2015 416.28 419.60 414.17 418.44 614,013 +4.60(+1.11%)
Feb 27, 2015 421.04 421.07 411.04 413.84 811,008 -6.03(-1.44%)
Feb 26, 2015 425.00 427.93 416.20 419.87 691,046 -3.17(-0.75%)
Feb 25, 2015 420.16 427.00 417.00 423.04 764,900 +2.40(+0.57%)
Feb 24, 2015 426.36 426.55 415.77 420.64 722,941 -4.47(-1.05%)
Feb 23, 2015 423.92 432.38 423.50 425.11 865,689 +1.33(+0.31%)
Feb 20, 2015 425.00 428.23 421.16 423.78 887,188 -2.82(-0.66%)
Feb 19, 2015 408.50 428.47 407.49 426.60 1,451,021 +20.80(+5.13%)
Feb 18, 2015 404.48 408.41 400.51 405.80 479,517 +1.62(+0.40%)
Feb 17, 2015 402.00 406.50 400.75 404.18 731,899 +1.78(+0.44%)
Feb 13, 2015 404.54 402.40 402.40 402.40 802,700 +0.66(+0.16%)
Feb 12, 2015 401.00 405.20 396.62 401.74 661,395 +2.75(+0.69%)
Feb 11, 2015 399.50 406.90 398.81 398.99 690,341 -1.72(-0.43%)
Feb 10, 2015 402.65 407.76 394.01 400.71 1,580,498 +0.99(+0.25%)
Feb 09, 2015 407.55 409.15 397.70 399.72 1,023,175 -7.14(-1.75%)
Feb 06, 2015 413.47 414.47 405.26 406.86 625,601 -7.01(-1.69%)
Feb 05, 2015 403.55 415.47 403.17 413.87 760,966 +12.51(+3.12%)
Feb 04, 2015 400.47 407.89 393.00 401.36 1,195,091 -7.84(-1.92%)
Feb 03, 2015 416.52 416.52 398.71 409.20 933,099 -3.89(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.