Indicators

Teekay Tankers Ltd (NY: TNK )

60.14 -0.14 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.89	30.28	29.04	29.82	341,514	+0.46(+1.56%)
Jan 28, 2016	28.54	29.43	28.03	29.37	358,451	+1.33(+4.76%)
Jan 27, 2016	28.92	29.18	27.71	28.03	350,363	-0.89(-3.08%)
Jan 26, 2016	28.35	29.14	27.71	28.92	324,246	+0.57(+2.02%)
Jan 25, 2016	29.62	29.91	28.29	28.35	246,193	-1.21(-4.09%)
Jan 22, 2016	29.68	30.51	28.86	29.56	294,095	+0.64(+2.20%)
Jan 21, 2016	27.90	30.54	27.90	28.92	518,255	+0.95(+3.41%)
Jan 20, 2016	27.40	28.79	26.19	27.97	533,169	-0.13(-0.45%)
Jan 19, 2016	27.01	28.32	26.76	28.09	508,839	+1.21(+4.49%)
Jan 15, 2016	26.89	26.89	26.89	26.89	431,002	-1.08(-3.86%)
Jan 14, 2016	28.67	29.62	26.89	27.97	543,647	-0.83(-2.87%)
Jan 13, 2016	31.34	31.72	28.03	28.79	785,327	-2.54(-8.11%)
Jan 12, 2016	31.65	32.23	27.08	31.34	1,423,742	-2.29(-6.81%)
Jan 11, 2016	35.21	35.85	32.86	33.63	401,567	-1.33(-3.82%)
Jan 08, 2016	37.50	38.14	34.01	34.96	462,144	-0.57(-1.61%)
Jan 07, 2016	35.91	37.18	34.32	35.53	683,468	-2.42(-6.37%)
Jan 06, 2016	39.09	39.09	37.69	37.95	512,694	-1.84(-4.63%)
Jan 05, 2016	42.52	42.71	39.63	39.79	528,838	-2.92(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.