Indicators

Teekay Tankers Ltd (NY: TNK )

58.66 +0.53 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.13	34.19	30.24	32.25	695,741	-2.07(-6.03%)
Jan 29, 2015	34.50	34.57	33.56	34.32	226,732	-0.25(-0.73%)
Jan 28, 2015	35.95	36.76	34.13	34.57	196,816	-1.44(-4.01%)
Jan 27, 2015	36.39	36.51	35.26	36.01	204,184	-0.69(-1.88%)
Jan 26, 2015	36.45	37.99	36.01	36.70	211,526	-0.13(-0.34%)
Jan 23, 2015	36.45	37.08	35.13	36.82	205,468	+0.00(+0.00%)
Jan 22, 2015	35.01	37.33	34.94	36.82	224,379	+1.76(+5.01%)
Jan 21, 2015	36.26	37.08	35.01	35.07	261,805	-1.32(-3.62%)
Jan 20, 2015	37.33	37.64	36.07	36.39	214,983	-1.19(-3.17%)
Jan 16, 2015	37.14	38.39	34.91	37.58	448,975	-0.19(-0.50%)
Jan 15, 2015	40.78	40.97	37.01	37.77	437,255	-2.70(-6.67%)
Jan 14, 2015	39.03	41.03	38.15	40.46	298,778	+0.56(+1.41%)
Jan 13, 2015	42.09	44.02	37.97	39.90	762,293	-2.00(-4.77%)
Jan 12, 2015	39.40	43.09	38.90	41.90	672,201	+2.69(+6.85%)
Jan 09, 2015	38.09	39.50	37.47	39.21	507,303	+1.12(+2.95%)
Jan 08, 2015	34.97	38.22	34.97	38.09	831,302	+3.37(+9.71%)
Jan 07, 2015	32.85	34.84	32.66	34.72	391,337	+2.25(+6.92%)
Jan 06, 2015	32.47	33.59	31.85	32.47	425,145	+0.62(+1.96%)
Jan 05, 2015	32.60	32.60	31.28	31.85	179,143	-0.75(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.