Indicators

Regeneron Pharmaceuticals (NQ: REGN )

957.00 +19.39 (+2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	410.88	424.74	410.60	416.66	1,060,028	+2.02(+0.49%)
Jan 29, 2015	408.68	415.50	401.17	414.64	583,220	+6.64(+1.63%)
Jan 28, 2015	417.64	420.60	407.50	408.00	641,133	-7.74(-1.86%)
Jan 27, 2015	417.23	422.07	415.01	415.74	704,767	-8.03(-1.89%)
Jan 26, 2015	419.91	427.45	417.01	423.77	453,834	+3.56(+0.85%)
Jan 23, 2015	421.06	422.91	414.59	420.21	388,320	-0.60(-0.14%)
Jan 22, 2015	418.97	421.29	406.50	420.81	590,814	+2.70(+0.65%)
Jan 21, 2015	418.15	423.91	412.01	418.11	687,361	-3.00(-0.71%)
Jan 20, 2015	410.78	422.53	405.14	421.11	802,983	+12.42(+3.04%)
Jan 16, 2015	398.18	409.70	395.66	408.69	1,037,076	+11.57(+2.91%)
Jan 15, 2015	405.48	407.22	395.56	397.12	982,949	-7.19(-1.78%)
Jan 14, 2015	403.12	408.52	401.42	404.31	968,997	-2.18(-0.54%)
Jan 13, 2015	417.73	425.49	402.52	406.49	1,439,114	-6.84(-1.65%)
Jan 12, 2015	414.02	419.44	413.11	413.33	665,544	+2.29(+0.56%)
Jan 09, 2015	409.78	419.19	404.16	411.04	1,207,633	+7.79(+1.93%)
Jan 08, 2015	411.57	412.99	401.16	403.25	1,187,974	-4.47(-1.10%)
Jan 07, 2015	402.79	408.68	398.50	407.72	880,477	+10.83(+2.73%)
Jan 06, 2015	414.39	420.75	396.55	396.89	1,262,291	-15.58(-3.78%)
Jan 05, 2015	414.26	419.41	409.04	412.47	883,074	+2.31(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.