Indicators

Automatic Data Processing (NQ: ADP )

252.33 +2.27 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	68.64	68.81	67.42	67.47	4,986,483	-1.49(-2.16%)
Jan 29, 2015	69.04	69.34	68.27	68.96	3,631,509	-0.15(-0.21%)
Jan 28, 2015	70.19	70.55	69.05	69.11	2,613,903	-0.90(-1.28%)
Jan 27, 2015	70.07	70.67	69.31	70.01	2,076,051	-0.77(-1.09%)
Jan 26, 2015	70.51	71.04	69.89	70.78	1,868,505	-0.23(-0.32%)
Jan 23, 2015	70.84	71.27	70.63	71.00	2,553,986	+0.20(+0.28%)
Jan 22, 2015	69.49	70.96	68.67	70.81	2,421,879	+1.68(+2.42%)
Jan 21, 2015	69.13	69.61	68.76	69.13	2,115,928	-0.34(-0.48%)
Jan 20, 2015	69.35	69.67	68.50	69.47	1,923,039	+0.33(+0.47%)
Jan 16, 2015	68.31	69.20	67.99	69.14	2,766,131	+0.71(+1.04%)
Jan 15, 2015	68.57	68.95	68.13	68.43	1,755,046	-0.03(-0.04%)
Jan 14, 2015	67.92	68.67	67.83	68.46	2,192,164	-0.20(-0.29%)
Jan 13, 2015	69.33	69.90	68.09	68.66	2,353,457	-0.13(-0.20%)
Jan 12, 2015	69.26	69.52	68.52	68.79	1,622,041	-0.34(-0.49%)
Jan 09, 2015	69.53	69.65	68.76	69.13	2,142,531	-0.50(-0.72%)
Jan 08, 2015	68.64	69.64	68.38	69.63	4,108,310	+1.56(+2.29%)
Jan 07, 2015	67.22	68.12	66.88	68.07	2,542,929	+0.59(+0.88%)
Jan 06, 2015	68.10	68.46	67.01	67.48	3,143,183	-0.57(-0.84%)
Jan 05, 2015	68.06	69.03	67.82	68.04	4,003,708	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.