Indicators

Commercial Vehicle G (NQ: CVGI )

6.010 -0.130 (-2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.000	6.280	5.470	5.530	180,474	-0.36(-6.11%)
Jan 29, 2015	5.900	6.010	5.695	5.890	108,731	-0.03(-0.51%)
Jan 28, 2015	6.180	6.240	5.900	5.920	117,272	-0.23(-3.74%)
Jan 27, 2015	6.150	6.260	6.060	6.150	87,706	-0.08(-1.28%)
Jan 26, 2015	6.130	6.260	6.040	6.230	70,090	+0.06(+0.97%)
Jan 23, 2015	6.190	6.240	6.110	6.170	31,066	-0.04(-0.64%)
Jan 22, 2015	6.010	6.220	5.960	6.210	78,783	+0.26(+4.37%)
Jan 21, 2015	6.020	6.170	5.900	5.950	59,076	-0.11(-1.82%)
Jan 20, 2015	6.160	6.320	6.045	6.060	62,670	-0.09(-1.46%)
Jan 16, 2015	6.060	6.180	6.020	6.150	45,658	+0.08(+1.32%)
Jan 15, 2015	6.280	6.280	5.940	6.070	102,987	-0.18(-2.88%)
Jan 14, 2015	6.220	6.360	6.100	6.250	90,428	-0.09(-1.42%)
Jan 13, 2015	6.430	6.550	6.210	6.340	55,170	-0.06(-0.94%)
Jan 12, 2015	6.450	6.480	6.250	6.400	61,195	-0.09(-1.39%)
Jan 09, 2015	6.760	6.830	6.410	6.490	62,642	-0.30(-4.42%)
Jan 08, 2015	6.590	6.840	6.442	6.790	50,255	+0.24(+3.66%)
Jan 07, 2015	6.660	6.720	6.470	6.550	51,664	-0.04(-0.61%)
Jan 06, 2015	6.720	6.880	6.460	6.590	70,520	-0.10(-1.49%)
Jan 05, 2015	6.670	6.930	6.560	6.690	102,349	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.