Indicators

iShares S&P Technology Index Fund (NY: IGM )

84.07 +1.73 (+2.10%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	94.03	94.03	93.10	93.18	72,800	-0.88(-0.94%)
Jan 29, 2015	93.28	94.08	92.40	94.06	174,728	+0.86(+0.93%)
Jan 28, 2015	95.39	95.39	93.20	93.20	19,142	-0.69(-0.74%)
Jan 27, 2015	94.86	94.86	93.38	93.89	61,209	-2.53(-2.62%)
Jan 26, 2015	96.60	96.63	95.99	96.42	175,468	-0.36(-0.37%)
Jan 23, 2015	96.61	97.21	96.42	96.78	23,894	+0.35(+0.36%)
Jan 22, 2015	95.06	96.69	94.55	96.42	33,271	+1.67(+1.76%)
Jan 21, 2015	94.37	95.03	94.11	94.75	21,757	+0.40(+0.42%)
Jan 20, 2015	94.33	94.65	93.39	94.36	27,366	+0.51(+0.55%)
Jan 16, 2015	92.67	93.84	93.84	93.84	12,534	+1.12(+1.21%)
Jan 15, 2015	94.65	94.65	92.69	92.72	11,926	-1.42(-1.51%)
Jan 14, 2015	93.84	94.61	93.28	94.15	14,810	-0.51(-0.54%)
Jan 13, 2015	95.51	96.85	94.09	94.66	110,517	-0.13(-0.14%)
Jan 12, 2015	96.04	96.04	94.47	94.79	15,329	-1.32(-1.37%)
Jan 09, 2015	96.62	96.62	95.43	96.11	27,501	-0.23(-0.24%)
Jan 08, 2015	95.17	96.50	95.17	96.34	19,920	+1.98(+2.10%)
Jan 07, 2015	94.08	94.52	93.91	94.36	24,104	+0.75(+0.80%)
Jan 06, 2015	95.05	95.05	93.28	93.61	21,505	-1.34(-1.41%)
Jan 05, 2015	96.04	96.12	94.73	94.94	18,429	-1.62(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.