Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.37 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.470 9.490 9.380 9.425 100,458 -0.07(-0.73%)
Jan 30, 2014 9.449 9.495 9.429 9.494 125,461 +0.07(+0.73%)
Jan 29, 2014 9.396 9.461 9.375 9.425 116,630 -0.07(-0.73%)
Jan 28, 2014 9.510 9.555 9.465 9.494 109,008 +0.02(+0.26%)
Jan 27, 2014 11.86 11.86 9.421 9.470 157,556 -0.17(-1.81%)
Jan 24, 2014 9.855 9.920 9.624 9.644 97,537 -0.30(-2.98%)
Jan 23, 2014 9.941 10.01 9.924 9.941 83,293 -0.05(-0.53%)
Jan 22, 2014 9.924 10.02 9.827 9.993 151,804 +0.07(+0.70%)
Jan 21, 2014 9.928 9.936 9.899 9.924 81,438 +0.05(+0.47%)
Jan 17, 2014 9.876 9.878 9.878 9.878 51,289 -0.02(-0.22%)
Jan 16, 2014 9.864 9.927 9.864 9.900 71,755 -0.01(-0.12%)
Jan 15, 2014 9.848 9.912 9.848 9.912 55,798 +0.04(+0.41%)
Jan 14, 2014 9.795 9.904 9.767 9.872 71,611 +0.07(+0.70%)
Jan 13, 2014 9.868 9.888 9.783 9.803 70,752 -0.12(-1.22%)
Jan 10, 2014 9.896 9.928 9.798 9.924 74,657 +0.08(+0.78%)
Jan 09, 2014 9.896 9.916 9.791 9.848 126,050 -0.07(-0.69%)
Jan 08, 2014 9.811 9.916 9.771 9.916 115,257 +0.07(+0.70%)
Jan 07, 2014 9.747 9.848 9.747 9.848 106,954 +0.12(+1.20%)
Jan 06, 2014 9.714 9.759 9.655 9.731 188,571 +0.06(+0.67%)
Jan 03, 2014 9.795 9.807 9.605 9.666 179,220 -0.06(-0.66%)
Jan 02, 2014 9.819 9.880 9.714 9.731 220,019 -0.16(-1.59%)
Dec 31, 2013 10.03 9.888 9.888 9.888 160,310 -0.02(-0.16%)
Dec 30, 2013 10.01 10.02 9.888 9.904 131,449 -0.00(-0.04%)
Dec 27, 2013 9.945 9.945 9.872 9.908 75,147 +0.02(+0.16%)
Dec 26, 2013 9.896 9.989 9.876 9.892 126,528 +0.02(+0.24%)
Dec 24, 2013 9.779 9.872 9.767 9.868 76,289 +0.14(+1.41%)
Dec 23, 2013 9.610 9.743 9.610 9.731 112,271 +0.14(+1.47%)
Dec 20, 2013 9.545 9.658 9.472 9.589 131,982 +0.10(+1.06%)
Dec 19, 2013 9.363 9.540 9.363 9.489 138,273 +0.06(+0.62%)
Dec 18, 2013 9.289 9.454 9.289 9.430 127,404 +0.12(+1.31%)
Dec 17, 2013 9.297 9.320 9.226 9.308 180,016 +0.07(+0.72%)
Dec 16, 2013 9.246 9.324 9.237 9.242 173,581 +0.02(+0.19%)
Dec 13, 2013 9.206 9.234 9.155 9.224 100,943 -0.00(-0.02%)
Dec 12, 2013 9.293 9.359 9.202 9.226 121,108 -0.10(-1.10%)
Dec 11, 2013 9.383 9.414 9.324 9.328 118,085 -0.08(-0.88%)
Dec 10, 2013 9.418 9.439 9.371 9.410 82,530 -0.05(-0.50%)
Dec 09, 2013 9.497 9.520 9.422 9.457 98,097 -0.04(-0.37%)
Dec 06, 2013 9.571 9.583 9.493 9.493 118,376 -0.00(-0.04%)
Dec 05, 2013 9.493 9.563 9.461 9.497 68,841 -0.03(-0.29%)
Dec 04, 2013 9.563 9.591 9.501 9.524 77,008 -0.07(-0.70%)
Dec 03, 2013 9.587 9.665 9.540 9.591 91,227 -0.03(-0.33%)
Dec 02, 2013 9.673 9.693 9.611 9.622 49,013 -0.07(-0.69%)
Nov 29, 2013 9.693 9.720 9.662 9.689 78,356 +0.04(+0.37%)
Nov 27, 2013 9.595 9.665 9.595 9.654 77,765 +0.06(+0.65%)
Nov 26, 2013 9.614 9.646 9.583 9.591 89,571 -0.04(-0.37%)
Nov 25, 2013 9.614 9.701 9.614 9.626 115,061 -0.01(-0.12%)
Nov 22, 2013 9.603 9.669 9.587 9.638 62,707 +0.00(+0.00%)
Nov 21, 2013 9.501 9.728 9.501 9.638 74,151 +0.15(+1.61%)
Nov 20, 2013 9.638 9.673 9.481 9.485 79,765 -0.15(-1.51%)
Nov 19, 2013 9.618 9.634 9.603 9.630 85,916 -0.02(-0.16%)
Nov 18, 2013 9.743 9.767 9.615 9.646 75,832 -0.02(-0.20%)
Nov 15, 2013 9.474 9.763 9.474 9.665 141,364 +0.17(+1.81%)
Nov 14, 2013 9.377 9.494 9.377 9.494 74,348 +0.18(+1.97%)
Nov 12, 2013 9.267 9.314 9.217 9.310 86,588 +0.07(+0.72%)
Nov 11, 2013 9.213 9.326 9.213 9.244 96,148 +0.02(+0.25%)
Nov 08, 2013 9.263 9.263 9.182 9.221 91,905 -0.02(-0.25%)
Nov 07, 2013 9.326 9.345 9.228 9.244 81,668 -0.05(-0.56%)
Nov 06, 2013 9.345 9.369 9.263 9.296 107,773 -0.00(-0.03%)
Nov 05, 2013 9.295 9.310 9.256 9.299 41,782 -0.00(-0.04%)
Nov 04, 2013 9.349 9.349 9.252 9.303 55,852 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.