Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	88.75	90.14	88.54	89.71	1,293,296	-0.26(-0.29%)
Jan 30, 2014	89.86	90.66	89.32	89.97	1,388,119	+0.54(+0.60%)
Jan 29, 2014	88.66	89.98	88.56	89.43	2,267,488	+0.34(+0.38%)
Jan 28, 2014	88.34	89.29	88.34	89.10	1,049,643	+0.97(+1.10%)
Jan 27, 2014	88.61	88.73	87.39	88.12	1,407,329	-0.53(-0.59%)
Jan 24, 2014	90.24	90.48	88.59	88.65	2,212,399	-2.31(-2.54%)
Jan 23, 2014	91.71	91.91	90.53	90.96	1,323,152	-1.56(-1.69%)
Jan 22, 2014	93.02	93.02	92.26	92.52	912,463	-0.19(-0.20%)
Jan 21, 2014	93.29	93.41	91.77	92.71	980,907	-0.22(-0.24%)
Jan 17, 2014	93.38	92.93	92.93	92.93	990,817	-0.27(-0.29%)
Jan 16, 2014	92.49	93.38	92.46	93.20	889,693	+0.74(+0.80%)
Jan 15, 2014	93.09	93.22	92.00	92.46	1,210,391	-0.63(-0.68%)
Jan 14, 2014	92.18	93.13	91.57	93.09	1,284,976	+1.10(+1.19%)
Jan 13, 2014	93.61	93.94	91.82	92.00	1,097,577	-2.04(-2.17%)
Jan 10, 2014	94.36	94.58	93.64	94.04	962,833	+0.35(+0.37%)
Jan 09, 2014	93.69	93.76	92.70	93.69	1,224,513	+0.77(+0.83%)
Jan 08, 2014	92.04	93.25	91.74	92.92	1,356,953	+0.72(+0.78%)
Jan 07, 2014	91.44	92.66	91.33	92.20	1,122,571	+0.94(+1.03%)
Jan 06, 2014	90.49	91.62	90.32	91.26	1,850,954	-1.46(-1.58%)
Jan 03, 2014	92.89	93.05	92.60	92.73	621,400	+0.12(+0.13%)
Jan 02, 2014	92.42	93.17	92.27	92.61	912,375	-0.43(-0.46%)
Dec 31, 2013	93.06	93.04	93.04	93.04	1,007,291	+0.14(+0.15%)
Dec 30, 2013	93.13	93.28	92.75	92.90	888,262	-0.32(-0.34%)
Dec 27, 2013	93.77	93.96	93.09	93.22	562,939	-0.21(-0.22%)
Dec 26, 2013	93.72	93.75	93.11	93.42	769,891	-0.21(-0.22%)
Dec 24, 2013	92.91	93.66	92.66	93.63	414,367	+0.58(+0.62%)
Dec 23, 2013	93.74	93.74	92.67	93.05	976,174	+0.04(+0.04%)
Dec 20, 2013	91.99	93.30	91.50	93.01	1,791,272	+1.15(+1.25%)
Dec 19, 2013	92.56	92.80	91.74	91.86	1,032,123	-1.01(-1.09%)
Dec 18, 2013	91.36	92.90	90.75	92.87	1,221,639	+1.80(+1.98%)
Dec 17, 2013	91.35	91.63	90.46	91.07	1,753,952	-0.04(-0.04%)
Dec 16, 2013	91.76	91.88	91.00	91.10	1,384,618	-0.43(-0.47%)
Dec 13, 2013	91.81	92.17	91.41	91.53	921,656	+0.01(+0.01%)
Dec 12, 2013	91.86	92.16	91.44	91.52	1,285,385	-0.36(-0.39%)
Dec 11, 2013	93.46	93.66	91.87	91.87	1,262,815	-1.61(-1.72%)
Dec 10, 2013	93.64	94.37	93.35	93.48	1,211,948	-0.63(-0.67%)
Dec 09, 2013	94.60	94.63	93.57	94.12	1,401,863	+0.06(+0.07%)
Dec 06, 2013	92.82	94.09	92.48	94.05	1,685,859	+2.35(+2.56%)
Dec 05, 2013	91.87	92.27	91.33	91.70	1,362,732	-0.32(-0.35%)
Dec 04, 2013	91.96	92.53	91.26	92.03	1,368,357	-0.21(-0.23%)
Dec 03, 2013	93.67	94.14	91.85	92.24	1,786,185	-1.87(-1.99%)
Dec 02, 2013	95.13	95.20	94.02	94.11	1,074,782	-1.26(-1.33%)
Nov 29, 2013	95.36	95.91	95.10	95.37	469,561	+0.19(+0.20%)
Nov 27, 2013	96.06	96.06	95.05	95.18	867,681	-0.92(-0.95%)
Nov 26, 2013	94.97	96.23	94.60	96.10	1,865,226	+1.34(+1.42%)
Nov 25, 2013	95.66	96.01	94.30	94.76	906,720	-0.87(-0.91%)
Nov 22, 2013	95.64	95.71	95.00	95.63	647,519	+0.04(+0.04%)
Nov 21, 2013	95.33	95.90	94.82	95.59	757,075	+0.74(+0.78%)
Nov 20, 2013	94.98	95.36	94.51	94.86	555,924	+0.01(+0.01%)
Nov 19, 2013	94.95	95.40	94.52	94.85	808,814	-0.44(-0.46%)
Nov 18, 2013	95.95	96.01	94.96	95.28	801,347	-0.48(-0.50%)
Nov 15, 2013	95.51	95.99	95.19	95.76	1,342,924	+0.52(+0.54%)
Nov 14, 2013	94.97	95.43	94.46	95.25	795,316	+0.66(+0.70%)
Nov 13, 2013	94.33	94.62	93.16	94.59	847,511	-0.12(-0.13%)
Nov 12, 2013	94.16	94.76	93.49	94.71	774,406	+0.39(+0.42%)
Nov 11, 2013	94.77	94.84	94.13	94.32	552,141	-0.51(-0.53%)
Nov 08, 2013	93.27	94.86	93.02	94.83	812,605	+1.73(+1.85%)
Nov 07, 2013	94.68	94.98	93.02	93.10	722,129	-1.58(-1.66%)
Nov 06, 2013	94.26	95.20	93.96	94.68	618,689	+0.95(+1.02%)
Nov 05, 2013	93.85	94.31	93.30	93.72	849,473	-0.57(-0.60%)
Nov 04, 2013	94.53	94.86	94.02	94.29	676,752	+0.24(+0.26%)
Nov 01, 2013	94.51	95.34	93.57	94.05	1,191,484	-0.28(-0.29%)
Oct 31, 2013	94.66	95.41	94.17	94.33	1,235,779	-0.32(-0.34%)
Oct 30, 2013	95.65	96.41	94.43	94.65	1,463,069	-1.00(-1.04%)
Oct 29, 2013	91.84	95.67	91.84	95.65	1,974,144	+3.76(+4.09%)
Oct 28, 2013	93.60	93.99	91.57	91.89	2,091,842	-1.71(-1.83%)
Oct 25, 2013	93.44	93.72	92.80	93.60	903,905	+0.23(+0.25%)
Oct 24, 2013	91.98	93.44	91.98	93.37	900,091	+1.46(+1.59%)
Oct 23, 2013	92.70	92.70	91.66	91.91	855,082	-0.87(-0.94%)
Oct 22, 2013	91.30	92.88	91.30	92.78	826,889	+1.46(+1.60%)
Oct 21, 2013	91.72	92.22	91.10	91.32	754,860	-0.79(-0.86%)
Oct 18, 2013	91.14	92.33	91.01	92.11	870,461	+1.08(+1.18%)
Oct 17, 2013	90.33	91.16	89.64	91.04	1,062,544	+0.41(+0.45%)
Oct 16, 2013	89.31	90.72	89.20	90.63	862,411	+1.98(+2.23%)
Oct 15, 2013	89.35	89.72	88.36	88.65	789,960	-0.97(-1.08%)
Oct 14, 2013	88.53	89.78	88.22	89.62	725,755	+0.61(+0.69%)
Oct 11, 2013	87.97	89.28	87.89	89.01	1,077,057	+1.06(+1.20%)
Oct 10, 2013	87.83	88.45	87.45	87.95	1,095,167	+1.07(+1.23%)
Oct 09, 2013	86.33	87.17	85.82	86.88	1,384,352	+0.64(+0.74%)
Oct 08, 2013	86.53	86.79	85.95	86.24	1,217,784	-0.32(-0.37%)
Oct 07, 2013	87.66	87.66	86.52	86.56	1,060,937	-1.84(-2.08%)
Oct 04, 2013	86.98	88.47	86.77	88.40	821,665	+1.41(+1.62%)
Oct 03, 2013	88.23	88.30	86.37	87.00	1,249,412	-1.56(-1.76%)
Oct 02, 2013	88.35	88.55	87.80	88.55	858,398	+0.03(+0.03%)
Oct 01, 2013	87.99	88.61	87.85	88.53	798,940	+0.64(+0.73%)
Sep 30, 2013	86.99	88.13	86.54	87.89	1,069,155	+0.58(+0.66%)
Sep 27, 2013	87.90	88.15	87.23	87.31	708,689	-0.90(-1.02%)
Sep 26, 2013	88.02	88.38	87.41	88.21	611,007	+0.44(+0.50%)
Sep 25, 2013	87.73	88.03	87.54	87.77	688,891	+0.24(+0.27%)
Sep 24, 2013	87.67	87.95	87.31	87.53	752,073	-0.01(-0.01%)
Sep 23, 2013	87.48	88.11	87.00	87.54	874,715	+0.21(+0.24%)
Sep 20, 2013	88.02	88.37	87.33	87.33	2,028,011	-0.60(-0.68%)
Sep 19, 2013	88.14	88.50	87.50	87.92	842,366	-0.18(-0.20%)
Sep 18, 2013	85.77	88.39	85.43	88.10	1,317,141	+2.43(+2.84%)
Sep 17, 2013	86.28	86.31	85.40	85.67	1,022,916	-0.52(-0.60%)
Sep 16, 2013	86.08	86.61	85.53	86.19	767,755	+1.03(+1.21%)
Sep 13, 2013	85.28	85.32	84.56	85.16	771,215	-0.07(-0.08%)
Sep 12, 2013	85.29	85.38	84.43	85.23	895,327	-0.09(-0.10%)
Sep 11, 2013	84.56	85.55	84.22	85.32	988,266	+0.63(+0.74%)
Sep 10, 2013	83.45	84.71	83.45	84.68	1,072,566	+1.42(+1.71%)
Sep 09, 2013	82.35	83.28	82.35	83.26	697,143	+0.94(+1.14%)
Sep 06, 2013	82.78	83.01	81.78	82.32	1,042,708	-0.35(-0.42%)
Sep 05, 2013	82.94	83.34	82.56	82.67	845,139	-0.54(-0.65%)
Sep 04, 2013	82.13	83.38	82.10	83.21	1,421,352	+1.02(+1.24%)
Sep 03, 2013	82.15	82.56	81.63	82.19	1,281,439	+1.09(+1.35%)
Aug 30, 2013	81.58	81.88	80.89	81.10	1,092,645	-0.26(-0.32%)
Aug 29, 2013	80.63	81.79	80.34	81.36	896,088	+0.72(+0.89%)
Aug 28, 2013	80.60	80.98	80.32	80.64	749,450	+0.20(+0.25%)
Aug 27, 2013	81.38	81.57	80.40	80.43	802,842	-1.63(-1.99%)
Aug 26, 2013	81.52	82.67	81.48	82.07	1,027,238	+0.65(+0.80%)
Aug 23, 2013	81.37	81.55	80.65	81.42	599,527	+0.15(+0.19%)
Aug 22, 2013	80.46	81.42	80.06	81.27	623,678	+0.75(+0.94%)
Aug 21, 2013	80.41	81.28	80.12	80.51	802,453	+0.08(+0.10%)
Aug 20, 2013	80.93	81.05	80.35	80.43	1,116,726	-0.56(-0.69%)
Aug 19, 2013	80.97	81.80	80.92	80.99	802,112	-0.43(-0.52%)
Aug 16, 2013	81.62	81.84	81.09	81.42	1,058,384	-0.44(-0.53%)
Aug 15, 2013	81.99	82.17	81.01	81.85	1,410,902	-0.74(-0.89%)
Aug 14, 2013	82.80	83.11	82.36	82.59	733,419	-0.11(-0.13%)
Aug 13, 2013	82.39	82.94	81.98	82.70	517,263	+0.32(+0.39%)
Aug 12, 2013	82.47	82.91	81.97	82.38	813,808	-0.22(-0.27%)
Aug 09, 2013	82.65	83.45	82.21	82.60	1,034,512	-0.01(-0.01%)
Aug 08, 2013	83.10	83.38	82.58	82.61	723,897	-0.22(-0.27%)
Aug 07, 2013	82.86	83.09	82.07	82.83	953,056	-0.18(-0.21%)
Aug 06, 2013	82.11	83.15	82.04	83.01	860,528	+0.92(+1.12%)
Aug 05, 2013	83.02	83.02	81.68	82.08	801,295	-1.03(-1.24%)
Aug 02, 2013	83.35	83.35	82.37	83.11	851,913	-0.37(-0.45%)
Aug 01, 2013	82.45	83.59	82.41	83.49	1,418,494	+1.69(+2.06%)
Jul 31, 2013	83.44	84.31	81.74	81.80	1,683,921	-1.43(-1.72%)
Jul 30, 2013	82.07	84.23	82.06	83.23	1,341,152	+1.46(+1.79%)
Jul 29, 2013	82.46	82.66	81.22	81.76	1,423,149	-0.79(-0.96%)
Jul 26, 2013	82.65	82.82	81.79	82.55	1,018,606	-0.49(-0.59%)
Jul 25, 2013	83.01	83.26	82.65	83.04	1,435,730	-0.12(-0.15%)
Jul 24, 2013	84.34	84.34	83.05	83.17	1,327,721	-0.97(-1.15%)
Jul 23, 2013	84.05	84.51	83.60	84.13	1,621,661	+0.44(+0.52%)
Jul 22, 2013	82.82	83.76	82.92	83.70	1,430,710	+0.78(+0.94%)
Jul 19, 2013	82.23	82.98	81.92	82.92	1,936,862	+0.82(+0.99%)
Jul 18, 2013	81.45	82.13	81.30	82.10	894,671	+0.78(+0.96%)
Jul 17, 2013	81.24	81.51	80.91	81.32	1,068,861	+0.25(+0.31%)
Jul 16, 2013	80.64	81.15	80.57	81.07	1,458,017	+0.49(+0.61%)
Jul 15, 2013	80.08	80.63	79.86	80.58	853,379	+0.43(+0.53%)
Jul 12, 2013	79.75	80.16	79.40	80.16	930,391	+0.35(+0.43%)
Jul 11, 2013	79.29	79.85	79.29	79.81	1,261,536	+1.10(+1.40%)
Jul 10, 2013	78.33	78.95	78.07	78.71	919,080	+0.18(+0.23%)
Jul 09, 2013	77.60	78.54	77.11	78.53	981,409	+1.42(+1.84%)
Jul 08, 2013	77.10	77.59	76.93	77.11	682,088	+0.32(+0.42%)
Jul 05, 2013	76.73	76.92	75.98	76.79	660,871	+0.59(+0.78%)
Jul 03, 2013	76.39	76.62	76.06	76.20	983,575	-0.27(-0.35%)
Jul 02, 2013	76.20	76.96	76.08	76.46	1,530,092	-0.19(-0.24%)
Jul 01, 2013	75.94	77.17	75.89	76.65	1,481,321	+1.02(+1.35%)
Jun 28, 2013	76.03	76.62	75.62	75.63	1,634,017	-0.45(-0.60%)
Jun 27, 2013	76.78	76.90	75.60	76.08	1,212,181	-0.20(-0.27%)
Jun 26, 2013	75.46	76.35	75.35	76.29	887,205	+1.35(+1.80%)
Jun 25, 2013	75.19	75.35	74.55	74.94	1,595,452	+0.43(+0.57%)
Jun 24, 2013	73.69	75.25	73.31	74.51	1,451,820	+0.14(+0.19%)
Jun 21, 2013	74.83	74.88	73.62	74.37	2,608,377	-0.20(-0.26%)
Jun 20, 2013	75.65	75.74	74.42	74.56	1,357,902	-1.50(-1.97%)
Jun 19, 2013	76.99	77.08	75.99	76.06	959,152	-0.93(-1.21%)
Jun 18, 2013	76.68	77.10	76.43	77.00	1,127,892	+0.36(+0.47%)
Jun 17, 2013	75.13	76.65	75.12	76.63	1,668,383	+2.03(+2.73%)
Jun 14, 2013	74.90	75.19	74.54	74.60	1,012,130	-0.44(-0.59%)
Jun 13, 2013	74.41	75.15	73.84	75.04	1,460,567	+0.45(+0.61%)
Jun 12, 2013	74.67	75.15	74.24	74.59	1,900,672	+0.49(+0.66%)
Jun 11, 2013	74.29	75.13	73.95	74.11	950,998	-0.81(-1.08%)
Jun 10, 2013	75.26	75.65	74.79	74.91	1,486,519	-0.12(-0.17%)
Jun 07, 2013	74.65	75.10	74.35	75.03	1,568,267	+0.58(+0.78%)
Jun 06, 2013	73.94	74.45	73.62	74.45	1,534,809	+0.51(+0.69%)
Jun 05, 2013	74.50	74.93	73.92	73.94	1,462,788	-0.89(-1.20%)
Jun 04, 2013	74.14	76.07	74.11	74.83	2,415,572	+0.68(+0.92%)
Jun 03, 2013	75.01	75.03	73.71	74.15	2,622,088	-0.64(-0.85%)
May 31, 2013	75.27	75.78	74.75	74.79	3,180,289	-0.88(-1.16%)
May 30, 2013	76.27	76.54	75.65	75.66	1,470,176	-0.51(-0.67%)
May 29, 2013	76.69	76.89	75.66	76.18	1,236,351	-0.90(-1.17%)
May 28, 2013	77.85	77.91	76.89	77.08	1,338,575	-0.07(-0.09%)
May 24, 2013	76.81	77.32	76.19	77.15	966,837	-0.04(-0.06%)
May 23, 2013	76.80	77.58	76.75	77.20	1,365,669	-0.21(-0.27%)
May 22, 2013	78.80	78.99	77.04	77.41	1,286,641	-1.43(-1.82%)
May 21, 2013	78.11	79.21	78.00	78.84	1,143,687	+0.86(+1.10%)
May 20, 2013	78.69	78.71	77.93	77.98	933,624	-0.89(-1.13%)
May 17, 2013	78.11	78.88	77.74	78.88	1,274,393	+0.82(+1.05%)
May 16, 2013	78.62	78.75	77.98	78.05	943,700	-0.87(-1.10%)
May 15, 2013	77.74	79.00	77.61	78.92	805,869	+1.91(+2.48%)
May 13, 2013	76.79	77.54	76.59	77.01	983,219	+0.16(+0.21%)
May 10, 2013	76.78	77.33	76.59	76.85	645,828	+0.02(+0.02%)
May 09, 2013	76.83	77.19	76.64	76.83	837,762	-0.08(-0.10%)
May 08, 2013	77.11	77.11	76.59	76.91	717,147	-0.27(-0.34%)
May 07, 2013	75.92	77.18	75.92	77.18	1,536,646	+1.61(+2.13%)
May 06, 2013	75.90	75.91	75.27	75.57	643,878	-0.20(-0.27%)
May 03, 2013	75.31	75.83	74.61	75.77	1,331,278	+1.16(+1.55%)
May 02, 2013	74.52	74.87	74.34	74.61	1,442,918	+0.02(+0.02%)
May 01, 2013	75.03	75.40	74.36	74.59	1,749,582	-0.33(-0.44%)
Apr 30, 2013	73.53	74.99	73.39	74.92	2,140,115	+1.21(+1.65%)
Apr 29, 2013	73.35	73.74	72.91	73.71	1,727,514	+0.27(+0.37%)
Apr 26, 2013	74.13	74.13	73.37	73.43	719,672	-0.70(-0.94%)
Apr 25, 2013	73.95	74.62	73.80	74.13	839,947	+0.39(+0.53%)
Apr 24, 2013	74.52	74.56	73.74	73.74	826,452	-0.44(-0.60%)
Apr 23, 2013	73.72	74.48	73.49	74.18	1,493,249	+0.68(+0.93%)
Apr 22, 2013	72.73	73.84	72.54	73.50	1,372,124	+0.70(+0.96%)
Apr 19, 2013	72.26	73.17	72.23	72.80	1,373,887	+0.80(+1.11%)
Apr 18, 2013	72.31	72.49	71.57	72.01	1,128,274	-0.20(-0.28%)
Apr 17, 2013	72.02	72.49	71.09	72.21	1,071,572	-0.32(-0.44%)
Apr 16, 2013	72.01	72.71	71.84	72.53	1,520,377	+1.23(+1.73%)
Apr 15, 2013	72.60	72.95	71.30	71.30	1,478,899	-1.50(-2.06%)
Apr 12, 2013	73.27	73.29	72.37	72.79	727,703	-0.66(-0.90%)
Apr 11, 2013	72.87	73.70	72.73	73.46	1,894,780	+0.58(+0.80%)
Apr 10, 2013	71.71	72.89	71.43	72.87	1,015,869	+1.54(+2.16%)
Apr 09, 2013	71.38	71.91	70.84	71.33	1,377,227	+0.47(+0.66%)
Apr 08, 2013	70.10	70.86	69.87	70.86	799,034	+0.62(+0.88%)
Apr 05, 2013	69.94	70.37	69.71	70.25	993,753	-0.45(-0.64%)
Apr 04, 2013	70.63	70.93	70.19	70.70	1,277,431	+0.26(+0.36%)
Apr 03, 2013	70.98	71.08	69.90	70.44	1,244,818	-0.57(-0.80%)
Apr 02, 2013	70.74	71.12	70.50	71.01	803,380	+0.62(+0.88%)
Apr 01, 2013	70.83	71.06	70.20	70.39	826,762	-0.60(-0.85%)
Mar 28, 2013	69.65	71.14	69.65	70.99	1,473,320	+1.63(+2.35%)
Mar 27, 2013	69.23	69.82	68.91	69.36	1,708,897	-0.48(-0.68%)
Mar 26, 2013	70.88	71.02	69.62	69.84	1,209,622	-0.75(-1.07%)
Mar 25, 2013	70.61	71.44	70.20	70.59	1,289,435	+0.23(+0.33%)
Mar 22, 2013	69.94	70.66	69.68	70.36	991,280	+0.55(+0.79%)
Mar 21, 2013	69.73	70.22	69.35	69.81	741,246	-0.47(-0.67%)
Mar 20, 2013	70.48	70.83	70.09	70.28	820,579	+0.17(+0.24%)
Mar 19, 2013	69.88	70.26	69.33	70.11	1,010,506	+0.36(+0.52%)
Mar 18, 2013	69.92	70.09	69.62	69.75	990,591	-0.76(-1.08%)
Mar 15, 2013	70.55	70.79	70.25	70.51	1,917,345	-0.28(-0.40%)
Mar 14, 2013	71.09	71.11	70.39	70.79	1,230,374	+0.01(+0.01%)
Mar 13, 2013	70.35	70.95	70.11	70.78	1,509,400	+0.44(+0.63%)
Mar 12, 2013	69.70	70.38	69.70	70.34	1,148,596	+0.57(+0.81%)
Mar 11, 2013	69.20	69.88	69.09	69.78	945,670	+0.59(+0.86%)
Mar 08, 2013	69.09	69.41	68.79	69.18	791,341	+0.19(+0.27%)
Mar 07, 2013	68.93	69.24	68.60	69.00	1,248,475	+0.23(+0.33%)
Mar 06, 2013	68.70	69.09	68.45	68.77	1,096,320	+0.35(+0.50%)
Mar 05, 2013	68.78	69.06	68.30	68.42	979,003	-0.04(-0.05%)
Mar 04, 2013	67.68	68.46	67.46	68.46	831,800	+0.49(+0.72%)
Mar 01, 2013	67.48	68.24	66.84	67.97	1,651,584	+0.40(+0.59%)
Feb 28, 2013	68.22	68.31	67.54	67.57	2,550,813	-0.67(-0.98%)
Feb 27, 2013	67.16	68.66	67.07	68.24	1,961,947	+1.30(+1.94%)
Feb 26, 2013	63.83	67.07	63.58	66.94	2,019,216	+2.68(+4.18%)
Feb 25, 2013	66.20	66.52	64.25	64.26	1,635,092	-1.68(-2.54%)
Feb 22, 2013	65.65	66.16	65.56	65.94	1,186,009	+0.64(+0.97%)
Feb 21, 2013	65.77	65.77	64.98	65.30	1,406,901	-0.73(-1.11%)
Feb 20, 2013	66.80	67.06	65.94	66.04	1,399,840	-0.78(-1.16%)
Feb 19, 2013	66.40	66.88	66.03	66.81	1,102,231	+0.42(+0.64%)
Feb 15, 2013	66.39	67.00	66.17	66.39	2,260,925	+0.34(+0.52%)
Feb 14, 2013	65.73	66.33	65.55	66.04	1,195,368	+0.13(+0.20%)
Feb 13, 2013	65.93	66.08	65.42	65.91	783,150	+0.19(+0.28%)
Feb 12, 2013	65.28	65.75	65.22	65.73	807,548	+0.35(+0.54%)
Feb 11, 2013	65.50	65.80	65.13	65.37	691,139	-0.30(-0.46%)
Feb 08, 2013	64.84	65.74	64.82	65.67	861,643	+0.85(+1.31%)
Feb 07, 2013	65.16	65.28	64.24	64.83	957,650	-0.55(-0.84%)
Feb 06, 2013	65.34	65.66	65.05	65.37	960,207	+0.69(+1.06%)
Feb 04, 2013	64.88	64.98	64.37	64.68	2,286,664	-0.52(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ecolab (NY: ECL )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Ecolab (NY: ECL )

Historical Prices

Sections

Services

Malvern Daily Record