Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autocanada Inc (TSX: ACQ )

20.86 -0.19 (-0.90%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 17.88 17.88 17.43 17.58 23,392 -0.26(-1.46%)
Jan 30, 2013 18.05 18.20 17.84 17.84 24,941 -0.10(-0.56%)
Jan 29, 2013 17.52 18.00 17.52 17.94 93,644 +0.45(+2.57%)
Jan 28, 2013 17.51 17.59 17.43 17.49 27,356 +0.02(+0.11%)
Jan 25, 2013 17.88 17.88 17.41 17.47 120,867 -0.10(-0.57%)
Jan 24, 2013 17.37 17.78 17.30 17.57 60,248 -0.03(-0.17%)
Jan 23, 2013 17.75 17.79 17.56 17.60 22,444 -0.11(-0.62%)
Jan 22, 2013 18.00 18.00 17.12 17.71 53,604 -0.24(-1.34%)
Jan 21, 2013 18.28 18.38 17.91 17.95 29,427 -0.03(-0.17%)
Jan 18, 2013 17.87 18.20 17.87 17.98 19,536 +0.25(+1.41%)
Jan 17, 2013 17.83 17.83 17.65 17.73 29,829 +0.09(+0.51%)
Jan 16, 2013 17.75 17.75 17.61 17.64 40,376 +0.00(+0.00%)
Jan 15, 2013 17.70 17.74 17.61 17.64 18,964 +0.04(+0.23%)
Jan 14, 2013 17.65 17.92 17.37 17.60 83,045 +0.28(+1.62%)
Jan 11, 2013 17.29 17.32 17.07 17.32 27,046 +0.33(+1.94%)
Jan 10, 2013 17.05 17.40 16.91 16.99 55,364 +0.10(+0.59%)
Jan 09, 2013 16.98 17.20 16.89 16.89 89,383 +0.29(+1.75%)
Jan 08, 2013 16.14 16.60 16.13 16.60 65,804 +0.59(+3.69%)
Jan 07, 2013 15.95 16.09 15.75 16.01 21,380 +0.11(+0.69%)
Jan 04, 2013 15.86 15.95 15.63 15.90 25,956 +0.05(+0.32%)
Jan 03, 2013 15.90 15.90 15.65 15.85 58,457 +0.10(+0.63%)
Jan 02, 2013 15.81 15.82 15.35 15.75 17,732 +0.40(+2.61%)
Dec 31, 2012 15.35 15.35 15.35 0 +0.10(+0.66%)
Dec 28, 2012 15.21 15.30 15.21 15.25 9,008 +0.04(+0.26%)
Dec 27, 2012 15.51 15.51 15.21 15.21 11,668 -0.29(-1.87%)
Dec 24, 2012 15.50 15.50 15.50 0 +0.21(+1.37%)
Dec 21, 2012 15.20 15.33 15.00 15.29 9,051 -0.01(-0.07%)
Dec 20, 2012 15.26 15.30 15.21 15.30 18,262 +0.05(+0.33%)
Dec 19, 2012 15.20 15.25 15.17 15.25 11,915 +0.08(+0.53%)
Dec 18, 2012 14.94 15.32 14.80 15.17 45,072 +0.30(+2.02%)
Dec 17, 2012 14.68 14.88 14.64 14.87 9,795 +0.27(+1.85%)
Dec 14, 2012 14.80 14.80 14.60 14.60 12,276 -0.13(-0.88%)
Dec 13, 2012 14.60 14.87 14.60 14.73 6,259 +0.04(+0.27%)
Dec 12, 2012 14.45 14.94 14.45 14.69 13,061 +0.18(+1.24%)
Dec 11, 2012 14.76 14.80 14.12 14.51 48,242 -0.37(-2.49%)
Dec 10, 2012 15.13 15.15 14.58 14.88 19,427 -0.13(-0.87%)
Dec 07, 2012 15.00 15.10 14.90 15.01 23,615 +0.02(+0.13%)
Dec 06, 2012 15.12 15.24 14.76 14.99 35,966 -0.01(-0.07%)
Dec 05, 2012 14.95 15.15 14.95 15.00 21,666 -0.07(-0.46%)
Dec 04, 2012 15.24 15.24 15.07 15.07 7,741 +0.04(+0.27%)
Nov 30, 2012 15.34 15.34 14.96 15.03 15,320 -0.24(-1.57%)
Nov 29, 2012 15.31 15.34 15.20 15.27 12,487 -0.03(-0.20%)
Nov 28, 2012 15.19 15.35 14.76 15.30 30,940 -0.17(-1.10%)
Nov 27, 2012 15.62 15.62 15.46 15.47 32,102 -0.02(-0.13%)
Nov 26, 2012 15.33 15.49 15.33 15.49 8,463 +0.25(+1.64%)
Nov 24, 2012 15.60 15.60 15.10 15.24 21,297 +0.00(+0.00%)
Nov 23, 2012 15.60 15.60 15.10 15.24 21,297 -0.25(-1.61%)
Nov 22, 2012 15.39 15.58 15.32 15.49 18,533 +0.10(+0.65%)
Nov 21, 2012 15.49 15.49 15.25 15.39 19,125 -0.06(-0.39%)
Nov 20, 2012 15.10 15.48 15.10 15.45 29,295 +0.48(+3.21%)
Nov 19, 2012 15.00 15.00 14.80 14.97 31,334 +0.35(+2.39%)
Nov 16, 2012 14.41 14.90 14.15 14.62 17,635 +0.29(+2.02%)
Nov 15, 2012 14.26 14.56 14.21 14.33 24,196 -0.23(-1.58%)
Nov 14, 2012 14.96 14.96 14.10 14.56 24,530 -0.36(-2.41%)
Nov 13, 2012 15.00 15.13 14.72 14.92 30,616 -0.08(-0.53%)
Nov 12, 2012 14.48 15.15 14.42 15.00 70,497 +0.67(+4.68%)
Nov 09, 2012 14.06 14.45 14.06 14.33 166,576 +0.28(+1.99%)
Nov 08, 2012 13.86 14.11 13.86 14.05 14,675 +0.09(+0.64%)
Nov 07, 2012 14.19 14.32 13.87 13.96 24,830 -0.26(-1.83%)
Nov 06, 2012 14.00 14.30 14.00 14.22 89,672 +0.22(+1.57%)
Nov 05, 2012 14.20 14.26 13.47 14.00 53,454 -0.27(-1.89%)
Nov 02, 2012 14.35 14.35 14.15 14.27 24,560 +0.01(+0.07%)
Nov 01, 2012 13.99 14.49 13.99 14.26 29,160 +0.36(+2.59%)
Oct 31, 2012 13.89 13.95 13.81 13.90 8,897 +0.10(+0.72%)
Oct 30, 2012 13.56 13.85 13.56 13.80 3,861 +0.00(+0.00%)
Oct 29, 2012 13.79 13.91 13.68 13.80 3,370 +0.13(+0.95%)
Oct 26, 2012 13.85 13.90 13.61 13.67 11,636 -0.04(-0.29%)
Oct 25, 2012 13.57 13.75 13.47 13.71 11,170 +0.29(+2.16%)
Oct 24, 2012 13.35 13.42 13.35 13.42 3,750 +0.05(+0.37%)
Oct 23, 2012 13.37 13.65 13.26 13.37 18,966 -0.08(-0.59%)
Oct 19, 2012 13.73 13.73 13.31 13.45 16,175 -0.15(-1.10%)
Oct 18, 2012 13.69 13.69 13.50 13.60 13,950 -0.05(-0.37%)
Oct 17, 2012 13.52 13.69 13.51 13.65 26,895 +0.18(+1.34%)
Oct 16, 2012 13.45 13.47 13.37 13.47 14,060 +0.10(+0.75%)
Oct 15, 2012 13.28 13.41 13.12 13.37 10,227 +0.17(+1.29%)
Oct 12, 2012 13.22 13.30 13.20 13.20 10,918 -0.09(-0.68%)
Oct 11, 2012 13.35 13.35 13.23 13.29 6,596 +0.01(+0.08%)
Oct 10, 2012 13.21 13.31 13.21 13.28 15,746 -0.01(-0.08%)
Oct 09, 2012 13.50 13.50 13.21 13.29 7,412 -0.16(-1.19%)
Oct 05, 2012 13.45 13.45 13.45 0 -0.05(-0.37%)
Oct 04, 2012 13.06 13.50 13.06 13.50 35,124 +0.40(+3.05%)
Oct 03, 2012 13.08 13.12 12.98 13.10 11,505 +0.11(+0.85%)
Oct 02, 2012 13.04 13.04 12.87 12.99 9,125 +0.05(+0.39%)
Oct 01, 2012 12.77 12.97 12.74 12.94 16,603 +0.17(+1.33%)
Sep 28, 2012 12.90 13.20 12.77 12.77 17,968 -0.13(-1.01%)
Sep 27, 2012 12.69 12.93 12.69 12.90 11,058 +0.40(+3.20%)
Sep 26, 2012 12.72 12.72 12.40 12.50 19,131 -0.23(-1.81%)
Sep 25, 2012 12.73 12.84 12.66 12.73 19,863 +0.21(+1.68%)
Sep 24, 2012 12.95 12.98 12.52 12.52 14,859 -0.43(-3.32%)
Sep 21, 2012 12.46 12.95 12.46 12.95 28,106 +0.46(+3.68%)
Sep 20, 2012 12.19 12.49 12.19 12.49 12,228 +0.19(+1.54%)
Sep 19, 2012 12.40 12.40 12.21 12.30 24,236 -0.03(-0.24%)
Sep 18, 2012 12.68 12.68 12.30 12.33 69,374 -0.29(-2.30%)
Sep 17, 2012 12.86 12.86 12.62 12.62 14,236 -0.18(-1.41%)
Sep 14, 2012 12.97 12.97 12.78 12.80 19,246 +0.10(+0.79%)
Sep 13, 2012 12.57 12.70 12.52 12.70 13,472 +0.22(+1.76%)
Sep 12, 2012 12.05 12.50 12.05 12.48 48,829 +0.36(+2.97%)
Sep 11, 2012 12.39 12.39 11.71 12.12 132,466 -0.20(-1.62%)
Sep 10, 2012 12.55 12.55 12.25 12.32 59,994 -0.24(-1.91%)
Sep 07, 2012 12.79 12.79 12.55 12.56 21,428 -0.08(-0.63%)
Sep 06, 2012 12.60 12.78 12.60 12.64 17,972 +0.03(+0.24%)
Sep 05, 2012 12.71 12.71 12.55 12.61 15,477 -0.02(-0.16%)
Sep 04, 2012 12.79 12.79 12.61 12.63 9,146 -0.02(-0.16%)
Aug 31, 2012 12.65 12.65 12.65 0 -0.08(-0.63%)
Aug 30, 2012 12.92 12.92 12.71 12.73 54,868 -0.37(-2.82%)
Aug 29, 2012 13.33 13.33 12.40 13.10 78,637 -0.29(-2.17%)
Aug 27, 2012 13.45 13.46 13.30 13.39 19,291 -0.08(-0.59%)
Aug 24, 2012 13.50 13.50 13.11 13.47 17,234 +0.09(+0.67%)
Aug 23, 2012 13.65 13.65 13.30 13.38 14,412 -0.22(-1.62%)
Aug 22, 2012 13.59 13.60 13.56 13.60 19,037 +0.01(+0.07%)
Aug 21, 2012 13.49 13.66 13.49 13.59 29,005 +0.11(+0.82%)
Aug 20, 2012 13.51 13.63 13.47 13.48 29,486 -0.01(-0.07%)
Aug 17, 2012 13.31 13.51 13.26 13.49 31,224 +0.04(+0.30%)
Aug 16, 2012 13.53 13.60 13.40 13.45 22,515 +0.01(+0.07%)
Aug 15, 2012 13.10 13.44 13.10 13.44 22,999 +0.06(+0.45%)
Aug 14, 2012 13.59 13.65 13.07 13.38 80,864 -0.12(-0.89%)
Aug 13, 2012 13.66 13.70 13.33 13.50 20,236 -0.06(-0.44%)
Aug 11, 2012 14.05 14.05 13.25 13.56 104,234 +0.00(+0.00%)
Aug 10, 2012 14.05 14.05 13.25 13.56 104,234 -0.42(-3.00%)
Aug 09, 2012 13.80 13.98 13.80 13.98 34,840 +0.02(+0.14%)
Aug 08, 2012 13.84 13.98 13.84 13.96 22,456 +0.12(+0.87%)
Aug 07, 2012 13.96 13.98 13.75 13.84 46,451 -0.14(-1.00%)
Aug 03, 2012 13.98 13.98 13.98 0 +0.01(+0.07%)
Aug 02, 2012 13.99 13.99 13.88 13.97 10,924 -0.03(-0.21%)
Aug 01, 2012 14.00 14.00 13.90 14.00 109,326 +0.01(+0.07%)
Jul 31, 2012 14.00 14.00 13.95 13.99 32,754 +0.15(+1.08%)
Jul 30, 2012 14.00 14.04 13.84 13.84 21,774 -0.16(-1.14%)
Jul 27, 2012 13.90 14.00 13.84 14.00 22,668 +0.15(+1.08%)
Jul 26, 2012 13.88 13.90 13.77 13.85 8,425 +0.08(+0.58%)
Jul 25, 2012 13.80 13.81 13.60 13.77 24,928 +0.02(+0.15%)
Jul 24, 2012 13.78 13.90 13.71 13.75 15,782 -0.11(-0.79%)
Jul 23, 2012 13.64 13.96 13.56 13.86 23,055 +0.04(+0.29%)
Jul 20, 2012 13.49 13.92 13.39 13.82 26,181 +0.42(+3.13%)
Jul 19, 2012 13.29 13.51 13.21 13.40 65,703 +0.12(+0.90%)
Jul 18, 2012 13.30 13.40 13.27 13.28 42,238 +0.03(+0.23%)
Jul 17, 2012 13.31 13.31 13.10 13.25 19,206 -0.04(-0.30%)
Jul 16, 2012 13.24 13.41 13.24 13.29 529,302 +0.05(+0.38%)
Jul 13, 2012 13.15 13.32 13.15 13.24 28,551 +0.21(+1.61%)
Jul 12, 2012 13.35 13.35 12.72 13.03 34,447 -0.36(-2.69%)
Jul 11, 2012 13.41 13.47 13.30 13.39 12,950 +0.09(+0.68%)
Jul 10, 2012 13.27 13.48 13.23 13.30 286,025 +0.09(+0.68%)
Jul 09, 2012 12.82 13.26 12.82 13.21 38,860 +0.37(+2.88%)
Jul 06, 2012 12.45 12.84 12.45 12.84 306,140 +0.44(+3.55%)
Jul 05, 2012 12.50 12.50 12.21 12.40 13,434 -0.14(-1.12%)
Jul 04, 2012 12.53 12.65 12.40 12.54 18,706 +0.24(+1.95%)
Jul 03, 2012 12.00 12.56 12.30 12.30 34,825 +0.28(+2.33%)
Jun 29, 2012 12.02 12.02 12.02 0 +0.22(+1.86%)
Jun 28, 2012 11.63 11.82 11.63 11.80 2,705 +0.00(+0.00%)
Jun 27, 2012 11.66 11.87 11.55 11.80 85,637 +0.08(+0.68%)
Jun 26, 2012 11.42 11.80 11.40 11.72 8,202 +0.27(+2.36%)
Jun 25, 2012 11.73 11.73 11.40 11.45 19,792 -0.20(-1.72%)
Jun 22, 2012 11.85 11.85 11.64 11.65 61,528 -0.23(-1.94%)
Jun 21, 2012 11.95 12.09 11.85 11.88 45,860 -0.07(-0.59%)
Jun 20, 2012 11.70 12.00 11.70 11.95 43,341 +0.25(+2.14%)
Jun 19, 2012 11.74 11.85 11.60 11.70 19,922 -0.09(-0.76%)
Jun 18, 2012 11.58 11.79 11.50 11.79 32,688 +0.29(+2.52%)
Jun 15, 2012 11.11 11.50 10.70 11.50 46,272 +0.30(+2.68%)
Jun 14, 2012 11.69 11.69 11.15 11.20 29,374 -0.50(-4.27%)
Jun 13, 2012 11.78 11.85 11.70 11.70 7,003 -0.20(-1.68%)
Jun 12, 2012 12.14 12.20 11.70 11.90 17,680 -0.24(-1.98%)
Jun 11, 2012 12.44 12.44 12.04 12.14 9,700 -0.03(-0.25%)
Jun 08, 2012 12.01 12.17 11.55 12.17 24,444 -0.02(-0.16%)
Jun 07, 2012 12.53 12.53 12.15 12.19 6,735 -0.22(-1.77%)
Jun 06, 2012 12.48 12.60 12.40 12.41 26,613 +0.41(+3.42%)
Jun 05, 2012 11.40 12.20 11.40 12.00 41,699 +0.70(+6.19%)
Jun 04, 2012 11.32 11.49 10.83 11.30 38,641 -0.35(-3.00%)
Jun 02, 2012 11.77 11.80 11.40 11.65 50,469 +0.00(+0.00%)
Jun 01, 2012 11.77 11.80 11.40 11.65 50,469 -0.73(-5.90%)
May 31, 2012 12.50 12.50 12.10 12.38 10,575 -0.37(-2.90%)
May 30, 2012 12.95 12.95 12.06 12.75 19,329 -0.16(-1.24%)
May 29, 2012 12.94 12.97 12.80 12.91 24,258 -0.03(-0.23%)
May 28, 2012 12.73 12.95 12.67 12.94 14,403 +0.45(+3.60%)
May 25, 2012 12.48 12.70 12.28 12.49 27,514 +0.01(+0.08%)
May 24, 2012 12.59 12.59 12.31 12.48 49,191 +0.20(+1.63%)
May 23, 2012 12.34 12.45 11.64 12.28 57,985 -0.02(-0.16%)
May 22, 2012 11.34 12.40 11.34 12.30 48,242 +0.83(+7.24%)
May 18, 2012 11.47 11.47 11.47 0 +0.47(+4.27%)
May 17, 2012 11.23 11.41 10.75 11.00 76,989 -0.46(-4.01%)
May 16, 2012 12.23 12.23 11.10 11.46 167,362 -0.94(-7.58%)
May 15, 2012 12.66 13.05 12.26 12.40 68,578 -0.35(-2.75%)
May 14, 2012 13.13 13.13 12.64 12.75 23,771 -0.39(-2.97%)
May 11, 2012 13.12 13.25 12.65 13.14 55,021 -0.05(-0.38%)
May 10, 2012 13.44 13.44 13.15 13.19 47,634 -0.08(-0.60%)
May 09, 2012 13.08 13.39 12.26 13.27 85,436 +0.04(+0.30%)
May 08, 2012 13.30 13.45 13.00 13.23 54,186 -0.01(-0.08%)
May 07, 2012 12.70 13.67 12.60 13.24 59,229 +0.34(+2.64%)
May 04, 2012 12.41 13.24 12.41 12.90 56,564 +0.58(+4.71%)
May 03, 2012 12.15 12.60 11.91 12.32 101,652 +0.17(+1.40%)
May 02, 2012 11.43 12.25 11.42 12.15 89,247 +0.82(+7.24%)
May 01, 2012 10.61 11.46 10.60 11.33 75,166 +0.73(+6.89%)
Apr 30, 2012 10.74 10.85 10.60 10.60 55,278 -0.03(-0.28%)
Apr 27, 2012 10.75 10.79 10.57 10.63 71,395 +0.09(+0.85%)
Apr 26, 2012 10.50 10.55 10.42 10.54 23,301 +0.13(+1.25%)
Apr 25, 2012 10.26 10.44 10.26 10.41 56,628 +0.15(+1.46%)
Apr 24, 2012 10.45 10.45 10.26 10.26 26,985 -0.07(-0.68%)
Apr 23, 2012 10.37 10.45 10.32 10.33 26,868 -0.03(-0.29%)
Apr 20, 2012 10.48 10.48 10.32 10.36 46,261 -0.08(-0.77%)
Apr 19, 2012 10.40 10.50 10.21 10.44 35,216 +0.09(+0.87%)
Apr 18, 2012 10.43 10.43 10.30 10.35 19,660 +0.00(+0.00%)
Apr 17, 2012 10.28 10.44 10.21 10.35 70,684 +0.15(+1.47%)
Apr 16, 2012 10.50 10.50 10.16 10.20 31,242 -0.09(-0.87%)
Apr 13, 2012 10.38 10.38 10.01 10.29 40,258 -0.11(-1.06%)
Apr 12, 2012 10.46 10.59 10.40 10.40 47,142 -0.01(-0.10%)
Apr 11, 2012 10.71 10.71 10.34 10.41 38,019 -0.24(-2.25%)
Apr 10, 2012 10.82 10.89 10.33 10.65 53,414 -0.20(-1.84%)
Apr 09, 2012 10.90 10.90 10.71 10.85 37,255 -0.01(-0.09%)
Apr 05, 2012 10.79 10.95 10.70 10.86 137,575 +0.16(+1.50%)
Apr 04, 2012 10.49 10.75 10.46 10.70 49,306 +0.30(+2.88%)
Apr 03, 2012 10.11 10.79 10.11 10.40 423,603 +0.40(+4.00%)
Apr 02, 2012 9.880 10.15 9.850 10.00 30,699 -0.18(-1.77%)
Mar 30, 2012 10.20 10.34 10.03 10.18 27,873 +0.00(+0.00%)
Mar 29, 2012 10.34 10.34 9.850 10.18 28,391 -0.16(-1.55%)
Mar 28, 2012 10.05 10.36 10.00 10.34 73,211 +0.50(+5.08%)
Mar 27, 2012 9.710 9.850 9.690 9.840 49,278 +0.00(+0.00%)
Mar 26, 2012 9.890 9.890 9.720 9.840 56,046 +0.21(+2.18%)
Mar 23, 2012 10.11 10.38 9.310 9.630 77,692 -0.27(-2.73%)
Mar 22, 2012 9.370 9.950 9.350 9.900 30,023 +0.60(+6.45%)
Mar 21, 2012 9.170 9.390 9.170 9.300 26,106 +0.15(+1.64%)
Mar 20, 2012 9.180 9.190 9.010 9.150 12,230 -0.05(-0.54%)
Mar 19, 2012 9.230 9.260 9.150 9.200 17,636 -0.03(-0.33%)
Mar 16, 2012 9.150 9.270 9.150 9.230 20,900 +0.15(+1.65%)
Mar 15, 2012 9.090 9.150 8.990 9.080 11,275 -0.02(-0.22%)
Mar 14, 2012 9.250 9.390 9.000 9.100 24,375 +0.00(+0.00%)
Mar 13, 2012 8.910 9.100 8.910 9.100 15,151 +0.25(+2.82%)
Mar 12, 2012 8.510 8.970 8.510 8.850 15,945 +0.41(+4.86%)
Mar 09, 2012 8.270 8.440 8.240 8.440 29,880 +0.10(+1.20%)
Mar 08, 2012 8.400 8.440 8.150 8.340 32,033 -0.06(-0.71%)
Mar 07, 2012 8.450 8.450 8.350 8.400 9,335 +0.00(+0.00%)
Mar 06, 2012 8.500 8.500 8.300 8.400 10,595 -0.10(-1.18%)
Mar 05, 2012 8.590 8.590 8.380 8.500 25,088 +0.01(+0.12%)
Mar 02, 2012 8.800 8.800 8.320 8.490 33,645 -0.31(-3.52%)
Mar 01, 2012 8.890 8.900 8.690 8.800 22,102 +0.00(+0.00%)
Feb 29, 2012 8.530 8.950 8.530 8.800 66,599 +0.25(+2.92%)
Feb 28, 2012 7.730 8.550 7.720 8.550 45,326 +0.85(+11.04%)
Feb 27, 2012 7.690 7.850 7.600 7.700 61,286 -0.05(-0.65%)
Feb 24, 2012 7.750 7.760 7.740 7.750 25,575 +0.01(+0.13%)
Feb 23, 2012 7.940 7.940 7.730 7.740 28,797 +0.02(+0.26%)
Feb 22, 2012 7.600 7.780 7.600 7.720 29,547 +0.12(+1.58%)
Feb 21, 2012 7.600 7.600 7.570 7.600 14,097 +0.03(+0.40%)
Feb 17, 2012 7.570 7.570 7.570 0 +0.01(+0.13%)
Feb 16, 2012 7.380 7.700 7.380 7.560 122,078 +0.45(+6.33%)
Feb 15, 2012 7.200 7.200 7.110 7.110 5,544 -0.09(-1.25%)
Feb 14, 2012 7.200 7.200 7.130 7.200 9,775 +0.04(+0.56%)
Feb 13, 2012 7.190 7.200 7.120 7.160 7,800 +0.04(+0.56%)
Feb 10, 2012 7.130 7.130 7.090 7.120 14,295 -0.03(-0.42%)
Feb 09, 2012 7.150 7.150 7.150 7.150 6,908 -0.03(-0.42%)
Feb 08, 2012 7.150 7.200 7.120 7.180 19,392 +0.04(+0.56%)
Feb 07, 2012 7.110 7.150 7.110 7.140 13,310 +0.00(+0.00%)
Feb 06, 2012 7.180 7.180 7.050 7.140 5,068 -0.01(-0.14%)
Feb 03, 2012 7.200 7.390 7.150 7.150 62,269 -0.05(-0.69%)
Feb 02, 2012 7.210 7.210 7.150 7.200 12,117 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.