Indicators

CF Industries Holdings (NY: CF )

79.25 +0.71 (+0.90%)

Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	26.59	26.80	25.79	26.21	11,998,940	+0.05(+0.18%)
Jan 30, 2012	26.06	26.37	25.58	26.16	9,563,287	-0.37(-1.41%)
Jan 27, 2012	25.54	26.84	25.54	26.54	12,312,511	+0.82(+3.18%)
Jan 26, 2012	26.71	27.14	25.62	25.72	17,778,888	-1.04(-3.87%)
Jan 25, 2012	25.45	26.85	25.31	26.75	19,000,758	+1.29(+5.05%)
Jan 24, 2012	25.38	25.54	24.82	25.47	9,755,145	-0.17(-0.65%)
Jan 23, 2012	25.86	26.03	25.45	25.63	11,576,641	-0.30(-1.15%)
Jan 20, 2012	25.28	26.25	25.22	25.93	16,829,384	+0.64(+2.52%)
Jan 19, 2012	24.97	25.33	24.73	25.29	13,957,884	+0.50(+2.02%)
Jan 18, 2012	25.45	25.89	24.60	24.79	21,393,784	-0.72(-2.83%)
Jan 17, 2012	25.41	25.78	25.18	25.52	15,437,257	+0.02(+0.08%)
Jan 13, 2012	24.35	25.52	24.20	25.50	18,178,048	+0.93(+3.76%)
Jan 12, 2012	24.00	24.86	23.51	24.57	22,029,040	-0.13(-0.52%)
Jan 11, 2012	24.44	24.78	23.98	24.70	12,992,962	+0.14(+0.57%)
Jan 10, 2012	24.23	24.63	24.23	24.56	13,551,476	+0.95(+4.01%)
Jan 09, 2012	23.54	23.68	23.35	23.61	10,144,262	+0.27(+1.15%)
Jan 06, 2012	23.82	23.82	23.12	23.35	13,288,180	-0.25(-1.05%)
Jan 05, 2012	23.27	23.85	23.17	23.59	15,890,827	+0.25(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.