Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 16.49 16.78 16.06 16.42 97,331 -0.01(-0.06%)
Jan 30, 2012 16.66 16.74 16.12 16.43 131,157 -0.27(-1.62%)
Jan 27, 2012 16.32 16.75 16.18 16.70 80,224 +0.31(+1.89%)
Jan 26, 2012 16.69 16.69 16.25 16.39 88,049 -0.29(-1.74%)
Jan 25, 2012 15.95 16.72 15.95 16.68 99,636 +0.75(+4.71%)
Jan 24, 2012 15.66 16.00 15.62 15.93 260,869 +0.23(+1.46%)
Jan 23, 2012 15.75 15.95 15.39 15.70 164,331 -0.94(-5.65%)
Jan 20, 2012 17.08 17.12 16.42 16.64 93,744 -0.44(-2.58%)
Jan 19, 2012 17.13 17.24 16.82 17.08 88,041 -0.10(-0.58%)
Jan 18, 2012 16.89 17.25 16.47 17.18 89,865 +0.24(+1.42%)
Jan 17, 2012 17.35 17.62 16.76 16.94 123,732 -0.34(-1.97%)
Jan 13, 2012 17.26 17.66 17.02 17.28 67,556 -0.25(-1.43%)
Jan 12, 2012 18.26 18.26 17.26 17.53 181,535 -0.76(-4.16%)
Jan 11, 2012 17.45 18.42 17.15 18.29 172,363 +0.79(+4.51%)
Jan 10, 2012 17.00 17.90 17.00 17.50 91,851 +0.85(+5.11%)
Jan 09, 2012 17.80 17.95 16.40 16.65 233,577 -1.89(-10.19%)
Jan 06, 2012 18.34 18.78 18.34 18.54 69,881 +0.20(+1.09%)
Jan 05, 2012 18.65 18.95 18.01 18.34 180,310 -0.36(-1.93%)
Jan 04, 2012 18.64 19.08 18.36 18.70 141,145 -0.21(-1.11%)
Dec 30, 2011 18.63 18.95 18.31 18.91 215,993 -0.02(-0.11%)
Dec 29, 2011 19.02 19.02 18.01 18.93 109,180 -0.04(-0.21%)
Dec 28, 2011 19.44 19.61 18.90 18.97 111,919 -0.61(-3.12%)
Dec 27, 2011 19.23 19.62 19.19 19.58 79,151 +0.24(+1.24%)
Dec 23, 2011 19.45 19.52 19.20 19.34 89,835 +0.18(+0.94%)
Dec 21, 2011 19.00 19.54 18.92 19.16 191,472 +0.19(+1.00%)
Dec 20, 2011 18.69 19.02 18.69 18.97 135,010 +0.60(+3.27%)
Dec 19, 2011 18.87 19.13 18.33 18.37 147,774 -0.40(-2.13%)
Dec 16, 2011 18.93 19.00 18.56 18.77 282,779 +0.00(+0.00%)
Dec 15, 2011 19.10 19.10 18.27 18.77 237,376 -0.12(-0.64%)
Dec 14, 2011 18.13 18.91 18.13 18.89 222,062 +0.66(+3.62%)
Dec 13, 2011 18.69 19.01 18.19 18.23 108,562 -0.35(-1.88%)
Dec 12, 2011 18.83 18.90 18.06 18.58 147,567 -0.47(-2.47%)
Dec 09, 2011 18.85 19.17 18.83 19.05 118,589 +0.18(+0.95%)
Dec 08, 2011 19.31 19.37 18.67 18.87 157,544 -0.29(-1.51%)
Dec 07, 2011 18.89 19.30 18.56 19.16 125,887 +0.19(+1.00%)
Dec 06, 2011 18.75 19.28 18.45 18.97 187,621 +0.26(+1.39%)
Dec 05, 2011 18.75 19.10 18.16 18.71 215,685 +0.31(+1.68%)
Dec 02, 2011 17.89 18.50 17.41 18.40 207,778 +0.63(+3.55%)
Dec 01, 2011 17.78 17.80 17.60 17.77 158,413 -0.03(-0.17%)
Nov 30, 2011 17.25 17.80 17.09 17.80 280,009 +0.87(+5.14%)
Nov 29, 2011 16.63 16.96 16.45 16.93 169,205 +0.36(+2.17%)
Nov 28, 2011 16.83 16.95 16.41 16.57 182,952 +0.19(+1.16%)
Nov 25, 2011 16.37 16.46 16.27 16.38 49,483 -0.09(-0.55%)
Nov 23, 2011 16.44 16.62 16.41 16.47 149,362 -0.14(-0.84%)
Nov 22, 2011 16.48 16.83 16.34 16.61 195,717 +0.20(+1.22%)
Nov 21, 2011 16.25 16.48 16.00 16.41 111,342 -0.13(-0.79%)
Nov 18, 2011 16.44 16.60 15.89 16.54 225,665 +0.12(+0.73%)
Nov 17, 2011 16.34 16.46 16.03 16.42 384,198 +0.42(+2.63%)
Nov 16, 2011 15.70 16.48 15.50 16.00 172,822 +0.15(+0.95%)
Nov 15, 2011 15.54 15.99 15.39 15.85 336,240 +0.20(+1.28%)
Nov 14, 2011 15.50 15.89 15.42 15.65 195,337 +0.10(+0.64%)
Nov 11, 2011 15.82 15.84 15.51 15.55 163,225 -0.13(-0.83%)
Nov 10, 2011 15.57 15.80 15.49 15.68 293,030 +0.44(+2.89%)
Nov 09, 2011 15.71 15.95 15.23 15.24 164,948 -0.83(-5.16%)
Nov 08, 2011 16.54 16.54 15.98 16.07 213,554 -0.38(-2.31%)
Nov 07, 2011 16.21 16.52 16.19 16.45 241,866 +0.25(+1.54%)
Nov 04, 2011 15.14 16.52 15.14 16.20 1,175,915 +2.45(+17.82%)
Nov 03, 2011 13.61 13.84 13.55 13.75 109,649 +0.05(+0.36%)
Nov 02, 2011 13.85 13.93 13.52 13.70 137,504 +0.07(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.