Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autocanada Inc (TSX: ACQ )

24.31 +0.31 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.770 4.770 4.650 4.690 11,969 -0.06(-1.26%)
Jan 28, 2011 4.750 4.750 4.730 4.750 3,610 -0.02(-0.42%)
Jan 27, 2011 4.770 4.770 4.770 4.770 3,185 +0.00(+0.00%)
Jan 26, 2011 4.780 4.800 4.750 4.770 4,300 -0.01(-0.21%)
Jan 25, 2011 4.800 4.800 4.760 4.780 5,540 +0.02(+0.42%)
Jan 24, 2011 4.650 4.800 4.650 4.760 8,600 +0.06(+1.28%)
Jan 21, 2011 4.770 4.770 4.700 4.700 3,115 -0.06(-1.26%)
Jan 20, 2011 4.750 4.800 4.710 4.760 9,200 +0.05(+1.06%)
Jan 19, 2011 4.800 4.800 4.590 4.710 15,525 -0.09(-1.87%)
Jan 18, 2011 4.800 4.800 4.800 4.800 12,338 +0.01(+0.21%)
Jan 17, 2011 4.600 4.800 4.600 4.790 13,750 +0.26(+5.74%)
Jan 14, 2011 4.800 4.840 4.450 4.530 31,959 -0.27(-5.62%)
Jan 13, 2011 4.800 4.800 4.800 4.800 4,353 -0.05(-1.03%)
Jan 12, 2011 4.900 4.900 4.700 4.850 43,951 -0.01(-0.21%)
Jan 11, 2011 4.850 4.900 4.800 4.860 11,908 +0.02(+0.41%)
Jan 10, 2011 4.900 4.900 4.840 4.840 11,430 -0.01(-0.21%)
Jan 07, 2011 4.860 4.900 4.760 4.850 20,990 +0.00(+0.00%)
Jan 06, 2011 4.900 4.900 4.800 4.850 7,010 -0.05(-1.02%)
Jan 05, 2011 4.900 4.900 4.880 4.900 23,799 +0.02(+0.41%)
Jan 04, 2011 4.890 4.900 4.800 4.880 25,050 +0.18(+3.83%)
Dec 31, 2010 4.570 4.700 4.570 4.700 10,289 +0.14(+3.07%)
Dec 30, 2010 4.410 4.560 4.410 4.560 7,397 +0.07(+1.56%)
Dec 29, 2010 4.560 4.590 4.200 4.490 12,948 -0.07(-1.54%)
Dec 24, 2010 4.460 4.560 4.400 4.560 8,310 +0.00(+0.00%)
Dec 23, 2010 4.570 4.600 4.550 4.560 11,100 -0.01(-0.22%)
Dec 22, 2010 4.450 4.600 4.450 4.570 12,300 +0.12(+2.70%)
Dec 21, 2010 4.500 4.500 4.450 4.450 2,280 -0.05(-1.11%)
Dec 20, 2010 4.640 4.720 4.460 4.500 12,432 -0.09(-1.96%)
Dec 17, 2010 4.500 4.600 4.500 4.590 10,616 +0.19(+4.32%)
Dec 16, 2010 4.450 4.500 4.400 4.400 8,378 +0.00(+0.00%)
Dec 15, 2010 4.400 4.400 4.300 4.400 8,864 +0.00(+0.00%)
Dec 14, 2010 4.440 4.470 4.250 4.400 271,366 -0.04(-0.90%)
Dec 13, 2010 4.450 4.640 4.250 4.440 23,195 +0.04(+0.91%)
Dec 10, 2010 4.460 4.460 4.220 4.400 12,552 +0.05(+1.15%)
Dec 09, 2010 4.480 4.480 4.220 4.350 14,138 +0.10(+2.35%)
Dec 08, 2010 4.490 4.490 4.230 4.250 22,099 +0.00(+0.00%)
Dec 07, 2010 3.950 4.520 3.950 4.250 78,783 +0.30(+7.59%)
Dec 06, 2010 3.930 3.950 3.900 3.950 20,180 +0.05(+1.28%)
Dec 03, 2010 3.900 3.900 3.850 3.900 48,650 +0.00(+0.00%)
Dec 02, 2010 3.900 3.900 3.840 3.900 25,500 +0.00(+0.00%)
Dec 01, 2010 3.900 3.900 3.860 3.900 15,300 +0.00(+0.00%)
Nov 30, 2010 3.900 3.900 3.900 3.900 5,570 +0.00(+0.00%)
Nov 29, 2010 3.920 3.920 3.900 3.900 2,475 +0.05(+1.30%)
Nov 26, 2010 3.850 3.850 3.850 3.850 3,000 -0.05(-1.28%)
Nov 25, 2010 3.860 3.900 3.860 3.900 2,545 +0.00(+0.00%)
Nov 24, 2010 3.900 3.920 3.740 3.900 33,200 +0.14(+3.72%)
Nov 23, 2010 3.880 4.000 3.760 3.760 33,100 -0.07(-1.83%)
Nov 22, 2010 3.850 3.850 3.700 3.830 43,100 -0.03(-0.78%)
Nov 19, 2010 4.000 4.000 3.860 3.860 13,195 -0.04(-1.03%)
Nov 18, 2010 3.900 3.910 3.900 3.900 17,480 -0.04(-1.02%)
Nov 17, 2010 3.990 4.000 3.930 3.940 21,900 -0.05(-1.25%)
Nov 16, 2010 3.880 3.990 3.880 3.990 4,038 -0.08(-1.97%)
Nov 15, 2010 4.220 4.220 3.950 4.070 11,800 -0.08(-1.93%)
Nov 12, 2010 4.170 4.170 4.150 4.150 2,200 -0.15(-3.49%)
Nov 11, 2010 4.250 4.360 4.250 4.300 2,600 +0.16(+3.86%)
Nov 10, 2010 4.000 4.140 3.960 4.140 41,300 +0.15(+3.76%)
Nov 09, 2010 4.200 4.200 3.960 3.990 39,200 -0.21(-5.00%)
Nov 08, 2010 4.410 4.410 4.200 4.200 21,900 -0.28(-6.25%)
Nov 05, 2010 4.870 4.870 4.400 4.480 53,400 -0.52(-10.40%)
Nov 04, 2010 5.000 5.000 4.990 5.000 9,500 +0.03(+0.60%)
Nov 03, 2010 4.860 4.980 4.860 4.970 42,410 +0.02(+0.40%)
Nov 02, 2010 5.020 5.020 4.950 4.950 3,950 -0.07(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.