Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.24	15.49	15.11	15.41	6,477,394	+0.31(+2.05%)
Jan 28, 2011	15.79	15.83	14.98	15.10	10,235,855	-0.68(-4.30%)
Jan 27, 2011	15.95	16.04	15.57	15.78	9,461,906	-0.10(-0.61%)
Jan 26, 2011	15.63	16.02	15.38	15.88	17,485,328	+0.79(+5.20%)
Jan 25, 2011	14.22	15.11	14.05	15.09	22,851,980	+1.08(+7.68%)
Jan 24, 2011	13.70	14.09	13.58	14.02	10,775,538	+0.35(+2.55%)
Jan 21, 2011	14.12	14.40	13.65	13.67	8,706,707	-0.20(-1.47%)
Jan 20, 2011	13.70	13.96	13.57	13.87	8,260,169	+0.03(+0.21%)
Jan 19, 2011	14.44	14.48	13.76	13.84	10,074,039	-0.63(-4.35%)
Jan 18, 2011	14.47	14.68	14.40	14.47	6,795,394	+0.08(+0.54%)
Jan 14, 2011	14.53	14.75	14.32	14.39	7,099,759	-0.24(-1.66%)
Jan 13, 2011	14.74	15.06	14.54	14.64	6,928,410	-0.13(-0.85%)
Jan 12, 2011	14.86	14.93	14.47	14.76	12,027,425	-0.37(-2.43%)
Jan 11, 2011	15.06	15.34	14.94	15.13	5,739,724	+0.21(+1.43%)
Jan 10, 2011	14.71	15.08	14.56	14.92	7,893,391	+0.03(+0.20%)
Jan 07, 2011	15.65	15.74	14.62	14.89	18,157,764	-1.19(-7.41%)
Jan 06, 2011	16.34	16.76	16.04	16.08	9,458,424	-0.10(-0.60%)
Jan 05, 2011	15.82	16.30	15.54	16.18	6,392,972	+0.20(+1.27%)
Jan 04, 2011	16.14	16.48	15.65	15.97	7,802,089	-0.19(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.