Indicators

Cno Financial Group (NY: CNO )

28.90 +0.09 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.099	5.172	5.059	5.099	1,960,541	+0.02(+0.48%)
Jan 28, 2011	5.269	5.293	5.075	5.075	2,631,384	-0.19(-3.52%)
Jan 27, 2011	5.285	5.325	5.236	5.261	1,854,142	-0.02(-0.31%)
Jan 26, 2011	5.333	5.373	5.252	5.277	2,265,645	-0.02(-0.46%)
Jan 25, 2011	5.357	5.365	5.236	5.301	2,053,626	-0.11(-2.08%)
Jan 24, 2011	5.220	5.462	5.156	5.414	7,029,398	+0.20(+3.86%)
Jan 21, 2011	5.365	5.365	5.212	5.212	2,097,919	-0.06(-1.22%)
Jan 20, 2011	5.333	5.422	5.244	5.277	1,487,911	-0.10(-1.80%)
Jan 19, 2011	5.567	5.591	5.325	5.373	4,118,323	-0.22(-3.89%)
Jan 18, 2011	5.631	5.655	5.591	5.591	1,242,130	-0.06(-1.00%)
Jan 14, 2011	5.615	5.671	5.583	5.647	982,688	+0.01(+0.14%)
Jan 13, 2011	5.671	5.687	5.607	5.639	1,448,862	-0.02(-0.28%)
Jan 12, 2011	5.679	5.712	5.599	5.655	1,603,211	+0.04(+0.72%)
Jan 11, 2011	5.639	5.639	5.559	5.615	1,110,004	+0.05(+0.87%)
Jan 10, 2011	5.639	5.663	5.518	5.567	2,021,377	-0.11(-1.99%)
Jan 07, 2011	5.647	5.736	5.534	5.679	1,823,235	+0.06(+1.15%)
Jan 06, 2011	5.776	5.808	5.591	5.615	1,369,256	-0.18(-3.06%)
Jan 05, 2011	5.639	5.816	5.607	5.792	2,012,586	+0.15(+2.71%)
Jan 04, 2011	5.760	5.776	5.575	5.639	1,674,786	-0.10(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.