Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Energy (NQ: AEIS )

95.96 +2.18 (+2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 13.39 13.66 12.80 12.94 584,508 -0.41(-3.10%)
Jan 28, 2010 14.07 14.08 13.14 13.35 718,067 -0.73(-5.18%)
Jan 27, 2010 14.22 14.68 13.87 14.08 314,800 -0.19(-1.31%)
Jan 26, 2010 14.41 14.72 14.16 14.27 303,390 -0.27(-1.83%)
Jan 25, 2010 14.57 14.63 14.19 14.54 378,697 +0.04(+0.27%)
Jan 22, 2010 14.78 15.09 13.91 14.50 908,012 -0.91(-5.89%)
Jan 21, 2010 15.40 15.72 14.99 15.40 450,293 +0.00(+0.00%)
Jan 20, 2010 15.53 15.53 15.25 15.40 323,398 -0.25(-1.58%)
Jan 19, 2010 15.47 15.79 15.39 15.65 557,825 +0.17(+1.08%)
Jan 15, 2010 16.12 15.48 15.48 15.48 467,153 -0.56(-3.50%)
Jan 14, 2010 15.83 16.11 15.73 16.05 501,982 +0.14(+0.87%)
Jan 13, 2010 15.96 16.06 15.78 15.91 623,302 -0.03(-0.19%)
Jan 12, 2010 15.88 16.09 15.71 15.94 472,840 +0.03(+0.19%)
Jan 11, 2010 16.17 16.35 15.81 15.91 636,570 -0.22(-1.35%)
Jan 08, 2010 16.03 16.31 15.89 16.12 535,003 +0.12(+0.74%)
Jan 07, 2010 16.44 16.50 15.79 16.01 712,730 -0.42(-2.58%)
Jan 06, 2010 15.51 16.59 15.51 16.43 689,405 +0.89(+5.71%)
Jan 05, 2010 15.39 15.60 15.22 15.54 379,622 +0.19(+1.22%)
Jan 04, 2010 15.09 15.58 15.00 15.35 611,083 +0.48(+3.25%)
Dec 31, 2009 14.62 14.87 14.87 14.87 358,350 +0.26(+1.75%)
Dec 30, 2009 14.39 14.79 14.32 14.62 246,841 +0.20(+1.37%)
Dec 29, 2009 14.27 14.46 14.25 14.42 163,770 +0.16(+1.11%)
Dec 28, 2009 14.57 14.57 14.06 14.26 301,032 -0.28(-1.90%)
Dec 24, 2009 14.74 14.75 14.41 14.54 125,881 -0.14(-0.94%)
Dec 23, 2009 14.55 14.82 14.36 14.67 614,224 +0.26(+1.78%)
Dec 22, 2009 14.01 14.80 13.94 14.42 1,168,693 +0.56(+4.06%)
Dec 21, 2009 13.30 14.06 13.25 13.86 871,075 +0.61(+4.62%)
Dec 18, 2009 12.43 13.25 12.33 13.24 1,109,446 +0.96(+7.78%)
Dec 17, 2009 12.12 12.44 12.06 12.29 954,291 +0.14(+1.14%)
Dec 16, 2009 12.06 12.34 12.04 12.15 339,453 +0.25(+2.07%)
Dec 15, 2009 12.07 12.13 11.83 11.90 696,942 -0.23(-1.87%)
Dec 14, 2009 12.17 12.53 12.04 12.13 575,478 -0.33(-2.61%)
Dec 11, 2009 12.28 12.48 12.04 12.46 333,669 +0.23(+1.85%)
Dec 10, 2009 12.39 12.50 12.09 12.23 291,802 -0.13(-1.04%)
Dec 09, 2009 12.47 12.47 12.18 12.36 355,128 -0.12(-0.95%)
Dec 08, 2009 12.43 12.49 12.13 12.48 650,507 -0.10(-0.78%)
Dec 07, 2009 12.13 12.61 12.08 12.57 537,406 +0.40(+3.32%)
Dec 04, 2009 11.89 12.25 11.79 12.17 365,626 +0.36(+3.09%)
Dec 03, 2009 11.38 11.88 11.21 11.80 430,110 +0.41(+3.64%)
Dec 02, 2009 10.99 11.61 10.96 11.39 234,630 +0.39(+3.59%)
Dec 01, 2009 10.86 11.09 10.65 11.00 387,016 +0.22(+2.01%)
Nov 30, 2009 11.06 11.08 10.57 10.78 261,836 -0.34(-3.02%)
Nov 27, 2009 11.06 11.35 11.03 11.11 76,285 -0.33(-2.84%)
Nov 25, 2009 11.59 11.63 11.35 11.44 73,165 -0.12(-1.02%)
Nov 24, 2009 11.61 11.78 11.34 11.56 90,791 -0.05(-0.42%)
Nov 23, 2009 11.52 11.84 11.50 11.61 207,442 +0.30(+2.62%)
Nov 20, 2009 11.49 11.70 11.23 11.31 178,829 -0.30(-2.55%)
Nov 19, 2009 12.03 12.03 11.32 11.61 181,584 -0.57(-4.70%)
Nov 18, 2009 12.28 12.35 11.90 12.18 139,186 -0.13(-1.04%)
Nov 17, 2009 12.30 12.55 12.22 12.31 114,805 -0.12(-0.95%)
Nov 16, 2009 11.96 12.52 11.93 12.43 178,600 +0.54(+4.56%)
Nov 13, 2009 11.64 11.92 11.50 11.88 104,211 +0.15(+1.26%)
Nov 12, 2009 12.19 12.36 11.68 11.74 140,582 -0.44(-3.64%)
Nov 11, 2009 12.12 12.40 11.94 12.18 177,869 +0.22(+1.81%)
Nov 10, 2009 11.64 12.19 11.60 11.96 422,345 +0.29(+2.45%)
Nov 09, 2009 11.45 11.69 11.40 11.68 609,285 +0.34(+2.96%)
Nov 06, 2009 11.14 11.45 11.11 11.34 439,908 +0.02(+0.17%)
Nov 05, 2009 11.13 11.50 11.07 11.32 289,057 +0.38(+3.52%)
Nov 04, 2009 11.29 11.35 10.88 10.94 311,055 -0.26(-2.29%)
Nov 03, 2009 11.76 11.98 11.11 11.19 756,139 -0.63(-5.34%)
Nov 02, 2009 12.12 12.23 11.73 11.82 193,617 -0.22(-1.80%)
Oct 30, 2009 12.14 12.30 11.98 12.04 354,591 -0.20(-1.61%)
Oct 29, 2009 12.25 12.55 12.08 12.24 275,268 +0.24(+1.97%)
Oct 28, 2009 12.59 12.65 11.64 12.00 593,693 -0.59(-4.70%)
Oct 27, 2009 12.80 12.98 12.35 12.59 354,552 -0.16(-1.24%)
Oct 26, 2009 13.09 13.42 12.55 12.75 349,436 -0.30(-2.27%)
Oct 23, 2009 13.34 13.66 12.99 13.05 338,419 -0.42(-3.15%)
Oct 22, 2009 13.36 13.64 13.06 13.47 258,039 +0.06(+0.44%)
Oct 21, 2009 13.36 13.95 13.18 13.41 518,696 -0.03(-0.22%)
Oct 20, 2009 13.33 13.81 13.24 13.44 258,641 -0.32(-2.29%)
Oct 19, 2009 13.75 13.86 13.40 13.76 321,517 +0.02(+0.14%)
Oct 16, 2009 13.92 14.12 13.47 13.74 271,346 -0.28(-1.97%)
Oct 15, 2009 14.22 14.22 13.72 14.01 277,420 -0.29(-2.00%)
Oct 14, 2009 14.13 14.33 13.86 14.30 547,074 +0.46(+3.35%)
Oct 13, 2009 13.85 14.13 13.58 13.84 189,332 +0.01(+0.07%)
Oct 12, 2009 13.99 14.09 13.71 13.83 169,413 -0.15(-1.06%)
Oct 09, 2009 13.81 13.98 13.67 13.97 317,699 +0.17(+1.21%)
Oct 08, 2009 13.83 13.98 13.69 13.81 193,311 +0.03(+0.21%)
Oct 07, 2009 13.70 13.84 13.61 13.78 303,479 +0.06(+0.43%)
Oct 06, 2009 13.35 13.81 13.33 13.72 376,169 +0.47(+3.57%)
Oct 05, 2009 12.98 13.26 12.74 13.24 696,733 +0.28(+2.13%)
Oct 02, 2009 13.54 13.69 12.95 12.97 360,022 -0.68(-4.99%)
Oct 01, 2009 13.92 14.34 13.57 13.65 385,698 -0.39(-2.81%)
Sep 30, 2009 14.06 14.13 13.75 14.04 387,976 +0.03(+0.21%)
Sep 29, 2009 14.20 14.38 14.00 14.01 503,699 -0.23(-1.59%)
Sep 28, 2009 13.97 14.24 13.86 14.24 500,610 +0.39(+2.85%)
Sep 25, 2009 13.78 13.95 13.63 13.85 465,153 -0.03(-0.21%)
Sep 24, 2009 14.03 14.12 13.71 13.88 561,871 -0.08(-0.57%)
Sep 23, 2009 13.94 14.09 13.86 13.95 254,253 +0.08(+0.57%)
Sep 22, 2009 13.41 14.05 13.41 13.88 431,305 +0.47(+3.53%)
Sep 21, 2009 12.83 13.43 12.83 13.40 504,994 +0.36(+2.80%)
Sep 18, 2009 12.47 13.10 12.47 13.04 333,783 +0.55(+4.42%)
Sep 17, 2009 12.62 12.68 12.03 12.49 227,182 -0.13(-1.02%)
Sep 16, 2009 12.43 12.82 12.39 12.61 177,677 +0.21(+1.67%)
Sep 15, 2009 12.08 12.53 11.99 12.41 191,514 +0.30(+2.44%)
Sep 14, 2009 11.58 12.15 11.54 12.11 291,302 +0.39(+3.37%)
Sep 11, 2009 11.88 12.09 11.52 11.72 230,391 -0.19(-1.57%)
Sep 10, 2009 11.68 11.91 11.46 11.90 113,987 +0.18(+1.51%)
Sep 09, 2009 11.29 11.83 11.28 11.73 126,185 +0.39(+3.48%)
Sep 08, 2009 11.42 11.59 11.13 11.33 268,147 -0.02(-0.17%)
Sep 04, 2009 10.35 11.38 10.35 11.35 322,833 +1.01(+9.72%)
Sep 03, 2009 10.26 10.36 10.16 10.35 100,906 +0.10(+0.96%)
Sep 02, 2009 10.27 10.35 10.01 10.25 180,700 -0.09(-0.86%)
Sep 01, 2009 10.24 10.67 10.11 10.34 176,491 +0.02(+0.19%)
Aug 31, 2009 10.63 10.63 10.08 10.32 327,251 -0.46(-4.30%)
Aug 28, 2009 10.86 11.01 10.53 10.78 143,483 +0.01(+0.09%)
Aug 27, 2009 10.98 10.98 10.46 10.77 47,246 -0.16(-1.44%)
Aug 26, 2009 10.88 11.13 10.84 10.93 105,698 +0.00(+0.00%)
Aug 25, 2009 10.72 11.05 10.71 10.93 159,924 +0.19(+1.74%)
Aug 24, 2009 10.46 10.79 10.37 10.74 287,562 +0.33(+3.13%)
Aug 21, 2009 10.57 10.84 10.20 10.41 332,363 +0.01(+0.10%)
Aug 20, 2009 10.50 10.76 10.19 10.40 245,728 -0.16(-1.49%)
Aug 19, 2009 10.06 10.56 10.000 10.56 188,902 +0.35(+3.48%)
Aug 18, 2009 9.990 10.26 9.862 10.21 300,986 +0.26(+2.58%)
Aug 17, 2009 10.10 10.32 9.714 9.951 325,479 -0.38(-3.72%)
Aug 14, 2009 10.51 10.74 10.17 10.34 211,912 -0.23(-2.15%)
Aug 13, 2009 10.64 10.73 10.16 10.56 154,204 +0.02(+0.19%)
Aug 12, 2009 10.32 10.84 10.30 10.54 342,715 +0.27(+2.59%)
Aug 11, 2009 10.41 10.69 10.17 10.28 271,009 -0.26(-2.44%)
Aug 10, 2009 10.66 10.75 10.26 10.53 350,022 -0.19(-1.75%)
Aug 07, 2009 10.94 11.10 10.61 10.72 232,480 -0.01(-0.09%)
Aug 06, 2009 11.23 11.28 10.63 10.73 253,985 -0.41(-3.72%)
Aug 05, 2009 11.55 11.81 11.05 11.14 257,745 -0.43(-3.75%)
Aug 04, 2009 11.58 11.69 11.39 11.58 218,825 -0.06(-0.51%)
Aug 03, 2009 11.94 11.94 11.39 11.64 412,233 -0.23(-1.91%)
Jul 31, 2009 11.80 12.19 11.68 11.86 453,405 +0.04(+0.33%)
Jul 30, 2009 11.92 12.47 11.50 11.82 574,082 +0.03(+0.25%)
Jul 29, 2009 11.86 11.96 11.68 11.79 237,839 -0.15(-1.24%)
Jul 28, 2009 11.45 11.96 11.18 11.94 442,383 +0.49(+4.31%)
Jul 27, 2009 11.24 11.49 10.98 11.45 637,460 +0.17(+1.49%)
Jul 24, 2009 11.61 11.61 10.57 11.28 460,769 -0.40(-3.46%)
Jul 23, 2009 11.58 11.83 11.45 11.69 349,711 +0.06(+0.51%)
Jul 22, 2009 11.05 11.78 10.93 11.63 572,699 +0.57(+5.17%)
Jul 21, 2009 11.12 11.31 10.63 11.06 204,350 -0.03(-0.27%)
Jul 20, 2009 11.27 11.30 10.96 11.08 283,459 -0.15(-1.32%)
Jul 17, 2009 11.38 11.38 10.98 11.23 283,358 -0.12(-1.04%)
Jul 16, 2009 11.06 11.44 11.00 11.35 159,216 +0.25(+2.22%)
Jul 15, 2009 10.84 11.15 10.81 11.10 507,102 +0.40(+3.78%)
Jul 14, 2009 10.17 10.72 10.17 10.70 371,717 +0.50(+4.93%)
Jul 13, 2009 9.882 10.25 9.684 10.20 388,291 +0.09(+0.88%)
Jul 10, 2009 9.960 10.15 9.852 10.11 249,689 +0.11(+1.08%)
Jul 09, 2009 9.941 10.15 9.694 10.000 576,192 +0.10(+1.00%)
Jul 08, 2009 9.931 9.980 9.674 9.901 398,250 -0.01(-0.10%)
Jul 07, 2009 9.369 10.05 9.369 9.911 415,814 +0.59(+6.35%)
Jul 06, 2009 9.162 9.645 9.162 9.319 275,004 +0.11(+1.18%)
Jul 02, 2009 9.428 9.586 9.024 9.211 255,549 -0.37(-3.91%)
Jul 01, 2009 8.866 9.615 8.846 9.586 280,414 +0.72(+8.12%)
Jun 30, 2009 8.866 9.172 8.816 8.866 205,978 -0.01(-0.11%)
Jun 29, 2009 8.866 9.122 8.609 8.876 146,170 +0.04(+0.45%)
Jun 26, 2009 8.767 8.955 8.688 8.836 738,821 +0.04(+0.45%)
Jun 25, 2009 8.560 8.797 8.481 8.797 223,176 +0.28(+3.24%)
Jun 24, 2009 8.619 8.856 8.461 8.521 223,014 +0.01(+0.12%)
Jun 23, 2009 8.481 8.787 8.442 8.511 235,457 +0.13(+1.53%)
Jun 22, 2009 8.895 8.964 8.363 8.383 254,538 -0.61(-6.80%)
Jun 19, 2009 9.359 9.388 8.767 8.994 323,215 -0.17(-1.83%)
Jun 18, 2009 9.339 9.546 8.984 9.162 160,741 -0.22(-2.31%)
Jun 17, 2009 9.359 9.536 9.122 9.379 99,253 -0.01(-0.11%)
Jun 16, 2009 9.803 9.813 9.339 9.388 236,379 -0.41(-4.23%)
Jun 15, 2009 9.862 9.862 9.546 9.803 226,107 -0.28(-2.74%)
Jun 12, 2009 9.980 10.12 9.862 10.08 89,191 +0.01(+0.10%)
Jun 11, 2009 10.18 10.46 10.07 10.07 979,226 -0.05(-0.49%)
Jun 10, 2009 9.980 10.18 9.605 10.12 293,697 +0.22(+2.19%)
Jun 09, 2009 9.882 10.13 9.882 9.901 83,990 +0.09(+0.90%)
Jun 08, 2009 9.773 10.23 9.596 9.813 159,064 -0.39(-3.86%)
Jun 05, 2009 10.21 10.40 9.970 10.21 187,914 +0.05(+0.49%)
Jun 04, 2009 9.911 10.21 9.615 10.16 260,372 +0.35(+3.52%)
Jun 03, 2009 9.891 10.15 9.536 9.813 286,655 -0.12(-1.19%)
Jun 02, 2009 10.000 10.25 9.753 9.931 276,592 -0.16(-1.56%)
Jun 01, 2009 9.438 10.13 9.388 10.09 238,686 +0.77(+8.25%)
May 29, 2009 9.172 9.322 9.053 9.319 304,423 +0.15(+1.61%)
May 28, 2009 9.122 9.290 8.984 9.172 414,717 +0.09(+0.98%)
May 27, 2009 9.083 9.250 8.994 9.083 469,822 -0.04(-0.43%)
May 26, 2009 8.471 9.280 8.136 9.122 634,014 +1.06(+13.08%)
May 22, 2009 8.116 8.215 7.939 8.067 144,891 -0.02(-0.24%)
May 21, 2009 8.136 8.383 7.761 8.087 179,741 -0.15(-1.80%)
May 20, 2009 8.452 8.856 8.195 8.235 358,437 -0.16(-1.88%)
May 19, 2009 8.156 8.560 8.087 8.392 292,644 +0.15(+1.79%)
May 18, 2009 8.195 8.521 8.018 8.245 284,387 +0.14(+1.70%)
May 15, 2009 8.097 8.195 7.870 8.106 263,010 +0.00(+0.00%)
May 14, 2009 7.781 8.215 7.761 8.106 227,434 +0.35(+4.45%)
May 13, 2009 8.008 8.245 7.702 7.761 196,297 -0.37(-4.61%)
May 12, 2009 8.304 8.383 7.959 8.136 292,812 -0.14(-1.67%)
May 11, 2009 8.402 8.540 8.175 8.274 302,985 -0.31(-3.56%)
May 08, 2009 8.639 8.718 8.254 8.580 310,122 +0.07(+0.81%)
May 07, 2009 8.935 9.024 8.294 8.511 312,807 -0.34(-3.79%)
May 06, 2009 8.590 8.964 8.333 8.846 356,475 +0.37(+4.42%)
May 05, 2009 8.866 8.866 8.314 8.471 243,823 -0.44(-4.98%)
May 04, 2009 8.156 8.915 7.968 8.915 1,180,788 +0.82(+10.11%)
May 01, 2009 8.314 8.333 7.978 8.097 262,176 -0.22(-2.61%)
Apr 30, 2009 8.254 8.501 7.742 8.314 479,358 +0.13(+1.57%)
Apr 29, 2009 8.028 8.245 7.959 8.185 205,869 +0.22(+2.72%)
Apr 28, 2009 7.840 8.116 7.761 7.968 160,309 +0.05(+0.62%)
Apr 27, 2009 7.682 8.274 7.623 7.919 376,171 +0.08(+1.01%)
Apr 24, 2009 8.402 8.402 7.377 7.840 515,410 -0.53(-6.36%)
Apr 23, 2009 9.280 9.359 8.274 8.373 273,433 -0.76(-8.32%)
Apr 22, 2009 8.609 9.388 8.481 9.132 211,628 +0.30(+3.35%)
Apr 21, 2009 8.343 8.895 8.343 8.836 234,510 +0.43(+5.16%)
Apr 20, 2009 8.856 8.895 8.363 8.402 177,627 -0.49(-5.54%)
Apr 17, 2009 8.530 8.984 8.402 8.895 199,881 +0.39(+4.64%)
Apr 16, 2009 8.126 8.590 8.126 8.501 160,819 +0.45(+5.64%)
Apr 15, 2009 8.077 8.136 7.840 8.047 156,322 -0.14(-1.69%)
Apr 14, 2009 8.314 8.521 7.998 8.185 149,807 -0.31(-3.60%)
Apr 13, 2009 8.570 8.698 8.254 8.491 125,396 -0.25(-2.82%)
Apr 09, 2009 8.185 8.777 8.057 8.738 175,018 +0.78(+9.79%)
Apr 08, 2009 7.663 7.959 7.515 7.959 139,827 +0.34(+4.40%)
Apr 07, 2009 8.146 8.156 7.613 7.623 187,916 -0.68(-8.19%)
Apr 06, 2009 8.481 8.738 8.126 8.304 205,004 -0.29(-3.33%)
Apr 03, 2009 8.471 8.619 8.156 8.590 147,702 +0.07(+0.81%)
Apr 02, 2009 8.047 8.659 7.959 8.521 247,874 +0.66(+8.41%)
Apr 01, 2009 7.248 7.870 7.239 7.860 186,327 +0.43(+5.84%)
Mar 31, 2009 7.377 7.830 7.258 7.426 218,572 +0.20(+2.73%)
Mar 30, 2009 7.268 7.505 6.933 7.229 242,705 -0.84(-10.39%)
Mar 26, 2009 7.248 8.185 7.248 8.067 318,986 +0.59(+7.92%)
Mar 25, 2009 7.298 7.663 7.081 7.475 174,510 +0.23(+3.13%)
Mar 24, 2009 7.653 7.742 7.199 7.248 191,404 -0.41(-5.41%)
Mar 23, 2009 7.160 7.663 6.578 7.663 234,886 +0.85(+12.45%)
Mar 20, 2009 7.120 7.436 6.741 6.815 304,568 -0.23(-3.22%)
Mar 19, 2009 7.229 7.357 7.012 7.041 318,443 -0.10(-1.38%)
Mar 18, 2009 6.607 7.278 6.499 7.140 260,648 +0.51(+7.74%)
Mar 17, 2009 6.095 6.627 6.075 6.627 222,368 +0.51(+8.39%)
Mar 16, 2009 6.440 6.489 6.035 6.114 195,983 -0.24(-3.73%)
Mar 13, 2009 6.479 6.568 6.026 6.351 213,876 -0.07(-1.08%)
Mar 12, 2009 5.730 6.509 5.651 6.420 403,970 +0.56(+9.60%)
Mar 11, 2009 5.710 6.065 5.611 5.858 199,473 +0.18(+3.13%)
Mar 10, 2009 5.542 5.878 5.434 5.680 272,345 +0.27(+4.92%)
Mar 09, 2009 5.503 5.720 5.335 5.414 236,874 -0.17(-3.00%)
Mar 06, 2009 5.582 5.720 5.286 5.582 307,483 +0.06(+1.07%)
Mar 05, 2009 5.759 5.917 5.503 5.523 330,263 -0.38(-6.51%)
Mar 04, 2009 5.592 5.976 5.513 5.907 371,840 +0.14(+2.39%)
Mar 02, 2009 6.509 6.736 5.730 5.769 380,004 -0.90(-13.46%)
Feb 27, 2009 6.460 6.785 6.321 6.667 248,875 +0.05(+0.75%)
Feb 26, 2009 6.450 6.933 6.450 6.617 320,132 +0.22(+3.39%)
Feb 25, 2009 6.519 6.598 6.341 6.400 402,855 -0.16(-2.41%)
Feb 24, 2009 6.844 7.268 6.164 6.558 809,361 -0.49(-6.99%)
Feb 23, 2009 7.584 7.801 6.943 7.051 400,381 -0.53(-7.02%)
Feb 20, 2009 7.465 7.781 7.436 7.584 435,857 +0.00(+0.00%)
Feb 19, 2009 7.811 7.899 7.534 7.584 358,357 -0.14(-1.79%)
Feb 18, 2009 7.870 8.057 7.525 7.722 309,454 -0.02(-0.25%)
Feb 17, 2009 8.235 8.619 7.702 7.742 466,390 -0.78(-9.14%)
Feb 13, 2009 8.373 8.649 8.363 8.521 344,683 +0.13(+1.53%)
Feb 12, 2009 8.156 8.639 8.156 8.392 275,235 +0.04(+0.47%)
Feb 11, 2009 8.461 8.659 8.136 8.353 208,754 -0.10(-1.17%)
Feb 10, 2009 8.856 9.073 8.383 8.452 251,409 -0.49(-5.51%)
Feb 09, 2009 8.856 8.984 8.728 8.945 180,063 +0.02(+0.22%)
Feb 06, 2009 8.629 8.945 8.521 8.925 255,011 +0.26(+2.96%)
Feb 05, 2009 8.392 8.994 8.097 8.669 372,967 -0.17(-1.90%)
Feb 04, 2009 8.738 9.162 8.738 8.836 214,640 +0.13(+1.47%)
Feb 03, 2009 8.955 8.955 8.590 8.708 191,194 -0.21(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.