Indicators

Iac Inc (NQ: IAC )

48.62 +0.52 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.113	4.150	4.043	4.057	7,543,979	-0.04(-0.99%)
Jan 28, 2010	4.119	4.137	4.079	4.097	4,990,454	-0.04(-0.88%)
Jan 27, 2010	4.073	4.150	4.073	4.133	9,207,076	+0.04(+0.99%)
Jan 26, 2010	4.095	4.141	4.085	4.093	6,119,803	-0.01(-0.20%)
Jan 25, 2010	4.156	4.166	4.079	4.101	13,286,798	-0.04(-0.93%)
Jan 22, 2010	4.234	4.249	4.121	4.139	10,295,717	-0.08(-1.96%)
Jan 21, 2010	4.356	4.428	4.222	4.222	14,379,063	-0.14(-3.29%)
Jan 20, 2010	4.309	4.368	4.269	4.366	8,788,760	+0.05(+1.22%)
Jan 19, 2010	4.335	4.335	4.271	4.313	7,975,243	+0.00(+0.09%)
Jan 15, 2010	4.388	4.309	4.309	4.309	6,844,226	-0.06(-1.48%)
Jan 14, 2010	4.388	4.394	4.323	4.374	7,875,854	-0.02(-0.46%)
Jan 13, 2010	4.414	4.501	4.329	4.394	10,994,836	+0.16(+3.67%)
Jan 12, 2010	4.273	4.273	4.184	4.238	6,907,842	-0.04(-0.99%)
Jan 11, 2010	4.234	4.285	4.193	4.281	9,624,323	+0.03(+0.81%)
Jan 08, 2010	4.216	4.263	4.198	4.247	5,480,133	+0.03(+0.62%)
Jan 07, 2010	4.186	4.247	4.180	4.220	9,515,915	+0.02(+0.48%)
Jan 06, 2010	4.228	4.251	4.192	4.200	7,645,966	-0.03(-0.81%)
Jan 05, 2010	4.150	4.243	4.129	4.234	10,899,570	+0.09(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.