Indicators

Agco Corp (NY: AGCO )

112.03 -6.01 (-5.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	25.13	25.53	24.66	24.66	1,000,757	-0.34(-1.34%)
Jan 28, 2010	25.83	26.00	25.00	25.00	1,021,043	-0.84(-3.24%)
Jan 27, 2010	25.54	26.00	25.22	25.84	792,813	-0.18(-0.71%)
Jan 26, 2010	25.32	26.42	25.22	26.02	2,184,978	+0.43(+1.68%)
Jan 25, 2010	25.59	25.95	25.53	25.59	1,588,471	+0.31(+1.23%)
Jan 22, 2010	26.27	26.34	25.23	25.28	879,969	-1.01(-3.85%)
Jan 21, 2010	26.90	27.02	25.96	26.29	1,254,228	-0.56(-2.08%)
Jan 20, 2010	27.30	27.53	26.44	26.85	2,239,746	-0.71(-2.58%)
Jan 19, 2010	27.65	27.91	27.45	27.56	691,659	-0.03(-0.12%)
Jan 15, 2010	27.81	27.59	27.59	27.59	1,122,950	-0.31(-1.12%)
Jan 14, 2010	27.96	28.22	27.30	27.90	1,230,448	-0.35(-1.24%)
Jan 13, 2010	28.06	28.34	27.26	28.25	1,640,884	+0.14(+0.48%)
Jan 12, 2010	29.09	29.09	27.42	28.12	3,016,113	-1.29(-4.40%)
Jan 11, 2010	28.41	29.85	28.41	29.41	2,313,785	+0.93(+3.28%)
Jan 08, 2010	26.67	28.48	26.43	28.48	2,506,468	+1.84(+6.89%)
Jan 07, 2010	26.25	26.72	26.03	26.64	953,844	+0.32(+1.21%)
Jan 06, 2010	26.38	26.79	26.14	26.32	1,370,858	-0.14(-0.51%)
Jan 05, 2010	26.35	26.83	26.14	26.46	1,160,014	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.