Indicators

iShares S&P Technology Index Fund (NY: IGM )

84.07 +1.73 (+2.10%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	46.74	46.84	45.21	45.44	158,417	-0.95(-2.05%)
Jan 28, 2010	47.48	47.48	46.08	46.39	148,625	-1.20(-2.52%)
Jan 27, 2010	47.27	47.74	46.90	47.59	84,405	+0.31(+0.65%)
Jan 26, 2010	47.26	47.85	47.07	47.28	120,849	-0.07(-0.15%)
Jan 25, 2010	47.41	47.61	47.07	47.35	183,483	+0.27(+0.56%)
Jan 22, 2010	48.72	48.72	46.96	47.08	190,292	-1.80(-3.68%)
Jan 21, 2010	49.52	49.77	48.69	48.88	57,651	-0.49(-1.00%)
Jan 20, 2010	49.58	49.58	48.91	49.38	75,070	-0.68(-1.35%)
Jan 19, 2010	49.27	50.05	49.27	50.05	57,575	+0.70(+1.43%)
Jan 15, 2010	50.04	49.35	49.35	49.35	44,845	-0.61(-1.23%)
Jan 14, 2010	49.69	50.12	49.60	49.96	56,371	+0.27(+0.55%)
Jan 13, 2010	49.34	49.79	48.97	49.69	46,607	+0.51(+1.04%)
Jan 12, 2010	49.52	49.52	48.97	49.18	83,416	-0.69(-1.38%)
Jan 11, 2010	50.19	50.24	49.55	49.86	58,999	-0.21(-0.42%)
Jan 08, 2010	49.52	50.09	49.46	50.07	72,133	+0.43(+0.87%)
Jan 07, 2010	49.81	49.85	49.45	49.64	48,896	-0.23(-0.46%)
Jan 06, 2010	50.25	50.30	49.76	49.87	106,237	-0.39(-0.78%)
Jan 05, 2010	50.29	50.39	49.95	50.27	61,006	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.