Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Industries Holdings (NY: CF )

77.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.052 7.224 6.775 6.834 0 -0.19(-2.65%)
Jan 29, 2009 6.997 7.125 6.892 7.020 23,209,446 -0.13(-1.75%)
Jan 28, 2009 6.913 7.241 6.844 7.145 26,059,294 +0.41(+6.11%)
Jan 27, 2009 6.945 7.006 6.650 6.734 24,746,754 -0.13(-1.91%)
Jan 26, 2009 6.879 7.270 6.700 6.865 23,752,824 +0.06(+0.92%)
Jan 23, 2009 6.253 6.967 6.151 6.802 22,870,216 +0.32(+5.01%)
Jan 22, 2009 6.463 6.772 6.305 6.478 28,071,840 -0.16(-2.39%)
Jan 21, 2009 6.908 6.908 6.260 6.636 27,153,842 -0.01(-0.22%)
Jan 20, 2009 6.873 6.981 6.558 6.651 21,495,734 -0.40(-5.73%)
Jan 16, 2009 6.696 7.227 6.574 7.055 35,028,904 +0.19(+2.73%)
Jan 15, 2009 6.485 6.975 6.270 6.868 19,685,872 +0.43(+6.73%)
Jan 14, 2009 6.619 6.718 6.241 6.434 20,102,262 -0.50(-7.19%)
Jan 13, 2009 6.783 7.115 6.732 6.933 17,877,178 +0.11(+1.60%)
Jan 12, 2009 7.792 7.792 6.769 6.824 23,438,118 -1.01(-12.95%)
Jan 09, 2009 7.973 8.098 7.685 7.839 17,048,102 -0.11(-1.39%)
Jan 08, 2009 7.496 8.115 7.493 7.949 23,301,132 +0.20(+2.61%)
Jan 07, 2009 8.143 8.361 7.712 7.747 17,736,052 -0.29(-3.60%)
Jan 06, 2009 8.317 8.376 7.649 8.037 26,055,058 -0.19(-2.35%)
Jan 05, 2009 7.710 8.381 7.710 8.230 18,440,218 +0.43(+5.54%)
Jan 02, 2009 7.180 7.867 7.140 7.798 0 +0.65(+9.09%)
Jan 01, 2009 6.917 7.234 6.808 7.148 0 +0.00(+0.00%)
Dec 31, 2008 6.917 7.234 6.808 7.148 8,929,539 +0.22(+3.21%)
Dec 30, 2008 6.677 6.951 6.616 6.926 10,644,709 +0.14(+1.99%)
Dec 29, 2008 6.837 7.026 6.619 6.791 8,597,441 -0.01(-0.21%)
Dec 26, 2008 6.799 6.849 6.561 6.805 5,302,442 +0.10(+1.50%)
Dec 24, 2008 6.661 6.875 6.623 6.705 3,590,572 -0.06(-0.84%)
Dec 23, 2008 6.620 6.916 6.620 6.762 13,676,533 +0.14(+2.18%)
Dec 22, 2008 6.959 6.965 6.471 6.618 9,795,669 -0.35(-5.03%)
Dec 19, 2008 7.204 7.409 6.725 6.968 14,385,548 -0.39(-5.30%)
Dec 18, 2008 8.128 8.128 7.316 7.358 12,302,655 -0.71(-8.83%)
Dec 17, 2008 7.765 8.303 7.599 8.070 19,857,546 +0.25(+3.22%)
Dec 16, 2008 7.158 7.852 7.158 7.819 19,341,992 +0.86(+12.42%)
Dec 15, 2008 7.276 7.467 6.820 6.955 12,474,818 -0.19(-2.65%)
Dec 12, 2008 6.834 7.360 6.670 7.144 10,608,597 +0.07(+1.01%)
Dec 11, 2008 7.417 7.839 6.930 7.073 16,085,492 -0.53(-7.00%)
Dec 10, 2008 7.649 7.801 7.417 7.605 11,259,920 +0.24(+3.24%)
Dec 09, 2008 7.270 7.894 7.115 7.366 12,171,233 -0.01(-0.14%)
Dec 08, 2008 7.160 7.585 7.160 7.377 17,682,252 +0.54(+7.82%)
Dec 05, 2008 6.328 6.857 6.036 6.841 18,637,482 +0.36(+5.49%)
Dec 04, 2008 6.616 6.961 6.372 6.485 13,714,419 -0.25(-3.71%)
Dec 03, 2008 6.526 6.898 6.335 6.735 17,081,828 +0.05(+0.81%)
Dec 02, 2008 6.200 6.721 6.168 6.682 27,607,088 +0.25(+3.91%)
Dec 01, 2008 7.400 7.400 6.395 6.430 21,568,384 -1.22(-15.98%)
Nov 28, 2008 7.719 7.795 7.522 7.653 6,516,873 -0.07(-0.94%)
Nov 26, 2008 6.860 7.782 6.712 7.726 19,620,834 +0.64(+9.10%)
Nov 25, 2008 7.087 7.316 6.802 7.081 29,905,586 +0.37(+5.50%)
Nov 24, 2008 6.972 7.189 6.602 6.712 26,359,832 -0.07(-1.03%)
Nov 21, 2008 5.962 6.830 5.962 6.782 41,614,700 +1.06(+18.44%)
Nov 20, 2008 6.202 6.417 5.691 5.726 42,018,288 -0.74(-11.49%)
Nov 19, 2008 7.262 7.324 6.462 6.469 29,272,282 -0.86(-11.71%)
Nov 18, 2008 7.457 7.634 6.984 7.327 25,180,598 -0.01(-0.10%)
Nov 17, 2008 7.497 7.806 7.301 7.334 39,417,608 -0.66(-8.24%)
Nov 14, 2008 8.509 8.845 7.990 7.993 40,158,036 -0.80(-9.07%)
Nov 13, 2008 7.676 8.799 7.314 8.790 63,472,512 +1.20(+15.74%)
Nov 12, 2008 8.271 8.271 7.583 7.595 37,563,132 -0.97(-11.34%)
Nov 11, 2008 8.771 8.948 8.316 8.566 33,903,604 -0.49(-5.43%)
Nov 10, 2008 9.229 9.660 8.873 9.058 30,407,124 +0.21(+2.38%)
Nov 07, 2008 8.171 8.867 7.965 8.847 32,991,230 +0.82(+10.18%)
Nov 06, 2008 8.384 8.488 7.803 8.029 39,286,892 -0.62(-7.16%)
Nov 05, 2008 9.264 9.335 8.579 8.649 37,735,232 -0.79(-8.34%)
Nov 04, 2008 9.569 9.863 9.283 9.436 40,565,548 +0.32(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.