Indicators

Regeneron Pharmaceuticals (NQ: REGN )

957.00 +19.39 (+2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	17.28	18.00	16.94	17.48	421,041	+0.33(+1.92%)
Jan 29, 2009	17.30	17.58	16.92	17.15	334,940	-0.42(-2.39%)
Jan 28, 2009	17.32	18.08	17.32	17.57	286,324	+0.52(+3.05%)
Jan 27, 2009	16.23	17.41	16.23	17.05	468,785	+0.93(+5.77%)
Jan 26, 2009	15.55	16.52	15.40	16.12	294,329	+0.55(+3.53%)
Jan 23, 2009	15.03	16.02	14.92	15.57	359,724	+0.26(+1.70%)
Jan 22, 2009	16.23	16.25	15.10	15.31	361,736	-1.09(-6.65%)
Jan 21, 2009	15.56	16.52	15.15	16.40	430,038	+1.02(+6.63%)
Jan 20, 2009	17.15	17.46	15.34	15.38	479,756	-1.98(-11.41%)
Jan 16, 2009	17.15	17.36	16.52	17.36	319,832	+0.35(+2.06%)
Jan 15, 2009	16.86	17.05	15.78	17.01	306,920	+0.14(+0.83%)
Jan 14, 2009	18.20	18.26	16.71	16.87	286,112	-1.04(-5.81%)
Jan 13, 2009	17.41	18.31	17.35	17.91	229,247	+0.44(+2.52%)
Jan 12, 2009	17.22	18.20	17.05	17.47	268,344	-0.01(-0.06%)
Jan 09, 2009	18.34	18.39	17.21	17.48	330,351	-0.80(-4.38%)
Jan 08, 2009	17.86	18.76	17.70	18.28	256,958	+0.30(+1.67%)
Jan 07, 2009	18.59	18.80	17.69	17.98	248,521	-0.98(-5.17%)
Jan 06, 2009	19.25	19.36	18.68	18.96	301,535	-0.12(-0.63%)
Jan 05, 2009	18.66	19.40	18.07	19.08	323,694	+0.38(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.