Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.7226	0.8113	0.7004	0.7980	128,199	+0.12(+16.88%)
Jan 29, 2009	0.6871	0.7048	0.6827	0.6827	55,220	+0.00(+0.00%)
Jan 28, 2009	0.7315	0.7315	0.6738	0.6827	20,876	-0.01(-1.91%)
Jan 27, 2009	0.7315	0.7492	0.6871	0.6960	55,256	-0.04(-4.85%)
Jan 26, 2009	0.7847	0.7847	0.7226	0.7315	54,728	-0.08(-9.34%)
Jan 23, 2009	0.7182	0.8068	0.7137	0.8068	51,699	+0.05(+7.06%)
Jan 22, 2009	0.7625	0.7740	0.7448	0.7536	67,791	+0.01(+1.19%)
Jan 21, 2009	0.7714	0.7758	0.7315	0.7448	73,462	+0.01(+1.20%)
Jan 20, 2009	0.8157	0.8290	0.7359	0.7359	61,491	-0.11(-13.09%)
Jan 16, 2009	0.9033	0.9487	0.8246	0.8467	85,952	-0.04(-4.02%)
Jan 15, 2009	0.8334	0.8866	0.8024	0.8822	151,413	+0.04(+4.19%)
Jan 14, 2009	0.8645	0.8866	0.8379	0.8467	107,555	-0.04(-4.50%)
Jan 13, 2009	0.9310	0.9398	0.8600	0.8866	235,222	-0.03(-2.91%)
Jan 12, 2009	1.064	1.073	0.9132	0.9132	197,818	-0.15(-13.81%)
Jan 09, 2009	1.091	1.091	1.060	1.060	54,020	+0.00(+0.00%)
Jan 08, 2009	1.064	1.086	1.011	1.060	105,085	-0.05(-4.40%)
Jan 07, 2009	1.082	1.108	1.033	1.108	144,998	+0.03(+2.46%)
Jan 06, 2009	1.108	1.130	1.077	1.082	182,722	+0.00(+0.00%)
Jan 05, 2009	1.122	1.166	1.077	1.082	157,761	-0.02(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.