Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 35.52 35.69 33.56 33.77 0 -0.93(-2.68%)
Jan 29, 2009 35.45 35.84 34.57 34.69 8,015,552 -1.33(-3.70%)
Jan 28, 2009 35.89 36.43 35.08 36.03 6,503,750 +0.74(+2.08%)
Jan 27, 2009 34.92 35.71 34.42 35.29 7,339,946 +0.09(+0.26%)
Jan 26, 2009 35.05 36.39 34.59 35.20 7,225,614 +0.39(+1.11%)
Jan 23, 2009 32.37 35.20 32.12 34.81 0 +1.65(+4.96%)
Jan 22, 2009 33.49 34.01 32.03 33.17 7,404,574 -1.05(-3.06%)
Jan 21, 2009 32.85 34.35 32.34 34.22 9,598,141 +1.87(+5.80%)
Jan 20, 2009 33.79 34.61 32.17 32.34 9,874,922 -2.10(-6.11%)
Jan 16, 2009 35.64 36.59 34.25 34.45 0 -0.40(-1.13%)
Jan 15, 2009 34.91 35.25 32.90 34.84 9,316,459 -0.21(-0.60%)
Jan 14, 2009 35.77 35.84 34.36 35.05 11,866,481 -1.32(-3.64%)
Jan 13, 2009 36.35 37.39 35.52 36.38 8,887,379 +0.78(+2.19%)
Jan 12, 2009 36.74 36.86 35.14 35.59 7,542,299 -1.66(-4.46%)
Jan 09, 2009 38.55 38.83 36.86 37.26 6,710,106 -1.25(-3.25%)
Jan 08, 2009 37.25 38.86 37.04 38.51 9,890,329 +1.62(+4.38%)
Jan 07, 2009 37.94 37.99 36.52 36.89 6,130,643 -1.92(-4.95%)
Jan 06, 2009 38.73 40.42 38.55 38.81 8,157,385 +0.73(+1.91%)
Jan 05, 2009 37.21 39.57 37.03 38.09 8,298,285 +0.75(+2.02%)
Jan 02, 2009 35.61 37.62 35.51 37.33 0 +1.90(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.