Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.246 1.246 1.246 1.246 0 +0.00(+0.00%)
Jan 30, 2008 1.246 1.246 1.246 1.246 5,000 -0.05(-4.17%)
Jan 29, 2008 1.300 1.300 1.300 1.300 4,300 -0.03(-1.89%)
Jan 28, 2008 1.324 1.325 1.324 1.325 1,500 +0.00(+0.11%)
Jan 25, 2008 1.244 1.324 1.324 1.324 10,000 +0.08(+6.37%)
Jan 24, 2008 1.244 1.244 1.244 1.244 700 +0.06(+5.14%)
Jan 23, 2008 1.183 1.183 1.183 1.183 0 +0.00(+0.00%)
Jan 22, 2008 1.245 1.185 1.055 1.183 26,700 -0.06(-4.95%)
Jan 21, 2008 1.245 1.249 1.220 1.245 22,500 +0.00(+0.00%)
Jan 18, 2008 1.245 1.249 1.220 1.245 22,500 +0.08(+7.23%)
Jan 17, 2008 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Jan 16, 2008 1.161 1.204 1.161 1.161 15,000 -0.08(-6.35%)
Jan 15, 2008 1.326 1.360 1.240 1.240 7,400 -0.09(-6.51%)
Jan 14, 2008 1.206 1.338 1.288 1.326 15,600 +0.12(+9.99%)
Jan 11, 2008 1.206 1.236 0.0631 1.206 4,300 -0.01(-0.92%)
Jan 10, 2008 1.217 1.217 1.217 1.217 200 +0.04(+3.48%)
Jan 09, 2008 1.332 1.265 1.176 1.176 5,700 -0.16(-11.69%)
Jan 08, 2008 1.332 1.332 1.241 1.332 12,500 +0.16(+13.72%)
Jan 07, 2008 1.149 1.171 1.171 1.171 100 +0.02(+1.98%)
Jan 04, 2008 1.149 1.149 1.149 1.149 1,500 -0.05(-4.29%)
Jan 03, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 02, 2008 0.9980 1.200 1.057 1.200 20,100 +0.20(+20.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.