Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	4.603	5.187	4.531	5.031	26,170,528	+0.33(+7.08%)
Jan 30, 2008	4.622	4.951	4.591	4.699	16,897,152	+0.15(+3.30%)
Jan 29, 2008	4.451	4.641	4.312	4.549	8,187,104	+0.18(+4.12%)
Jan 28, 2008	4.463	4.561	4.220	4.369	12,679,144	+0.01(+0.23%)
Jan 25, 2008	4.530	4.622	4.207	4.359	11,710,640	-0.10(-2.22%)
Jan 24, 2008	4.495	4.650	4.425	4.457	18,374,336	+0.09(+2.06%)
Jan 23, 2008	3.873	4.534	3.649	4.367	30,846,264	+0.46(+11.67%)
Jan 22, 2008	3.217	3.950	3.165	3.911	34,851,304	+0.41(+11.71%)
Jan 21, 2008	3.725	3.880	3.311	3.501	0	+0.00(+0.00%)
Jan 18, 2008	3.725	3.880	3.311	3.501	144,499,072	-1.13(-24.42%)
Jan 17, 2008	5.385	5.385	4.350	4.633	578,451,200	-0.72(-13.51%)
Jan 16, 2008	5.082	5.480	5.082	5.356	15,403,704	+0.18(+3.50%)
Jan 15, 2008	5.594	5.594	5.026	5.175	28,487,904	-0.47(-8.33%)
Jan 14, 2008	5.485	5.718	5.406	5.645	17,425,448	+0.31(+5.89%)
Jan 11, 2008	5.508	5.532	5.316	5.331	6,307,368	-0.21(-3.77%)
Jan 10, 2008	5.371	5.611	5.263	5.540	12,726,000	+0.12(+2.19%)
Jan 09, 2008	5.349	5.449	5.220	5.421	14,198,640	+0.07(+1.33%)
Jan 08, 2008	5.405	5.522	5.303	5.350	11,689,360	-0.02(-0.35%)
Jan 07, 2008	5.312	5.415	5.170	5.369	14,240,000	+0.14(+2.75%)
Jan 04, 2008	5.383	5.410	5.125	5.225	10,974,720	-0.28(-5.11%)
Jan 03, 2008	5.763	5.895	5.450	5.506	14,656,552	-0.21(-3.69%)
Jan 02, 2008	5.461	5.737	5.444	5.718	11,974,560	+0.26(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Under Armour (NY: UAA )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Under Armour (NY: UAA )

Historical Prices

Sections

Services

Malvern Daily Record