Indicators

Commercial Vehicle G (NQ: CVGI )

6.010 -0.130 (-2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	21.38	21.65	21.25	21.58	112,317	+0.08(+0.37%)
Jan 30, 2006	21.60	22.29	21.30	21.50	146,182	+0.00(+0.00%)
Jan 27, 2006	21.08	22.23	20.84	21.50	142,298	+0.42(+1.99%)
Jan 26, 2006	21.10	21.30	20.86	21.08	134,664	+0.18(+0.86%)
Jan 25, 2006	20.73	21.15	20.67	20.90	187,735	+0.27(+1.31%)
Jan 24, 2006	19.56	20.69	19.56	20.63	178,881	+1.13(+5.79%)
Jan 23, 2006	19.59	19.70	19.29	19.50	154,773	+0.08(+0.41%)
Jan 20, 2006	19.70	19.75	19.26	19.42	108,479	-0.21(-1.07%)
Jan 19, 2006	19.35	19.72	19.08	19.63	119,961	+0.45(+2.35%)
Jan 18, 2006	18.95	19.42	18.95	19.18	90,812	+0.13(+0.68%)
Jan 17, 2006	19.20	19.58	18.90	19.05	145,283	-0.37(-1.91%)
Jan 13, 2006	19.47	19.60	19.41	19.42	102,487	-0.14(-0.72%)
Jan 12, 2006	19.62	19.62	19.43	19.56	157,700	+0.04(+0.20%)
Jan 11, 2006	19.55	19.57	19.35	19.52	95,575	+0.04(+0.21%)
Jan 10, 2006	19.66	19.66	19.20	19.48	97,387	-0.12(-0.61%)
Jan 09, 2006	19.30	19.70	19.26	19.60	129,879	+0.43(+2.24%)
Jan 06, 2006	19.03	19.30	18.93	19.17	75,896	+0.23(+1.21%)
Jan 05, 2006	18.90	19.06	18.83	18.94	86,157	-0.11(-0.58%)
Jan 04, 2006	18.86	19.20	18.70	19.05	130,148	+0.34(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.