Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 19.73 20.03 19.60 19.98 1,828,900 +0.45(+2.33%)
Jan 28, 2005 19.46 19.55 19.24 19.53 1,374,600 +0.09(+0.46%)
Jan 27, 2005 19.19 19.54 19.07 19.44 1,246,500 +0.28(+1.43%)
Jan 26, 2005 19.48 19.49 18.91 19.16 1,446,100 -0.32(-1.62%)
Jan 25, 2005 18.75 19.82 18.50 19.48 2,726,400 +0.98(+5.33%)
Jan 24, 2005 18.70 18.77 18.45 18.50 1,227,600 -0.16(-0.88%)
Jan 21, 2005 18.89 19.05 18.62 18.66 1,027,800 -0.11(-0.59%)
Jan 20, 2005 19.16 19.16 18.73 18.77 1,280,400 -0.38(-1.98%)
Jan 19, 2005 19.34 19.36 19.12 19.15 655,900 -0.23(-1.16%)
Jan 18, 2005 19.21 19.38 19.10 19.38 649,200 +0.16(+0.81%)
Jan 14, 2005 19.04 19.27 19.04 19.22 644,700 +0.22(+1.18%)
Jan 13, 2005 19.34 19.37 18.94 19.00 1,299,100 -0.37(-1.91%)
Jan 12, 2005 19.33 19.38 18.96 19.36 1,225,400 -0.04(-0.18%)
Jan 11, 2005 19.52 19.62 19.33 19.40 820,500 -0.23(-1.15%)
Jan 10, 2005 19.35 19.71 19.20 19.62 878,000 +0.20(+1.03%)
Jan 07, 2005 19.64 19.64 19.41 19.43 695,200 -0.21(-1.09%)
Jan 06, 2005 19.40 19.70 19.40 19.64 1,159,400 +0.23(+1.21%)
Jan 05, 2005 19.45 19.70 19.40 19.41 1,359,000 -0.07(-0.39%)
Jan 04, 2005 19.93 19.95 19.41 19.48 1,166,500 -0.43(-2.16%)
Jan 03, 2005 20.02 20.16 19.88 19.91 820,900 -0.13(-0.65%)
Dec 31, 2004 20.16 20.23 20.04 20.04 513,600 -0.12(-0.60%)
Dec 30, 2004 20.00 20.23 19.91 20.16 545,600 +0.23(+1.15%)
Dec 29, 2004 19.95 20.02 19.82 19.93 523,000 -0.05(-0.25%)
Dec 28, 2004 19.75 20.07 19.75 19.98 424,600 +0.16(+0.78%)
Dec 27, 2004 19.93 20.00 19.76 19.82 417,300 -0.11(-0.53%)
Dec 23, 2004 19.95 20.04 19.84 19.93 432,700 -0.05(-0.23%)
Dec 22, 2004 20.00 20.05 19.84 19.98 1,239,300 +0.07(+0.33%)
Dec 21, 2004 19.75 20.04 19.75 19.91 2,285,400 +0.39(+2.02%)
Dec 20, 2004 19.65 19.65 19.45 19.52 812,800 -0.09(-0.48%)
Dec 17, 2004 19.57 19.73 19.55 19.61 1,239,500 +0.11(+0.54%)
Dec 16, 2004 19.53 19.62 19.30 19.50 1,031,900 -0.03(-0.15%)
Dec 15, 2004 19.46 19.57 19.34 19.54 923,000 +0.14(+0.72%)
Dec 14, 2004 19.25 19.44 19.20 19.39 1,030,600 +0.20(+1.02%)
Dec 13, 2004 19.02 19.20 18.95 19.20 759,500 +0.15(+0.79%)
Dec 10, 2004 19.31 19.31 18.93 19.05 959,200 +0.08(+0.42%)
Dec 09, 2004 19.34 19.35 18.93 18.97 1,727,400 -0.33(-1.71%)
Dec 08, 2004 18.85 19.32 18.84 19.30 1,156,000 +0.44(+2.31%)
Dec 07, 2004 19.00 19.05 18.79 18.86 719,300 -0.18(-0.92%)
Dec 06, 2004 19.12 19.16 19.00 19.04 470,400 -0.15(-0.78%)
Dec 03, 2004 19.02 19.36 18.90 19.19 978,500 +0.11(+0.58%)
Dec 02, 2004 19.05 19.18 18.93 19.08 1,177,900 -0.32(-1.65%)
Dec 01, 2004 19.19 19.47 19.13 19.40 840,900 +0.33(+1.76%)
Nov 30, 2004 19.11 19.18 18.98 19.07 744,900 -0.04(-0.18%)
Nov 29, 2004 18.93 19.23 18.89 19.10 999,800 +0.11(+0.55%)
Nov 26, 2004 19.02 19.09 18.95 19.00 225,200 -0.05(-0.29%)
Nov 24, 2004 18.89 19.07 18.88 19.05 649,000 +0.17(+0.90%)
Nov 23, 2004 18.85 19.00 18.59 18.88 734,100 +0.02(+0.08%)
Nov 22, 2004 18.70 18.96 18.66 18.86 965,800 +0.09(+0.48%)
Nov 19, 2004 18.93 18.93 18.73 18.77 985,500 -0.07(-0.35%)
Nov 18, 2004 18.85 18.88 18.78 18.84 1,109,700 +0.09(+0.48%)
Nov 17, 2004 18.80 18.86 18.68 18.75 1,089,600 +0.05(+0.27%)
Nov 16, 2004 18.68 18.76 18.56 18.70 720,800 -0.03(-0.16%)
Nov 15, 2004 18.88 18.98 18.69 18.73 925,900 -0.25(-1.29%)
Nov 12, 2004 18.84 19.00 18.68 18.98 822,900 +0.14(+0.74%)
Nov 11, 2004 18.50 18.84 18.41 18.84 806,000 +0.39(+2.11%)
Nov 10, 2004 18.65 18.80 18.45 18.45 1,718,300 -0.17(-0.91%)
Nov 09, 2004 18.60 18.62 18.40 18.61 933,800 +0.04(+0.24%)
Nov 08, 2004 18.48 18.57 18.40 18.57 886,200 +0.14(+0.73%)
Nov 05, 2004 18.52 18.59 18.18 18.43 995,200 -0.09(-0.49%)
Nov 04, 2004 18.07 18.52 18.05 18.52 1,215,200 +0.40(+2.24%)
Nov 03, 2004 18.12 18.19 18.02 18.12 1,230,700 +0.07(+0.36%)
Nov 02, 2004 18.15 18.16 17.96 18.05 1,373,600 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.