Indicators

Regeneron Pharmaceuticals (NQ: REGN )

939.12 +1.51 (+0.16%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.000	7.250	6.950	7.200	150,125	+0.21(+3.00%)
Jan 28, 2005	7.275	7.275	6.980	6.990	219,621	-0.26(-3.59%)
Jan 27, 2005	7.360	7.380	7.060	7.250	205,143	-0.01(-0.14%)
Jan 26, 2005	7.140	7.310	7.140	7.260	282,078	+0.11(+1.54%)
Jan 25, 2005	7.020	7.370	7.020	7.150	235,907	+0.12(+1.71%)
Jan 24, 2005	7.110	7.230	7.000	7.030	399,762	-0.11(-1.54%)
Jan 21, 2005	7.420	7.480	7.110	7.140	268,403	-0.20(-2.72%)
Jan 20, 2005	7.500	7.540	7.300	7.340	219,238	-0.18(-2.39%)
Jan 19, 2005	7.910	7.910	7.500	7.520	378,362	-0.34(-4.33%)
Jan 18, 2005	7.740	7.870	7.610	7.860	287,266	+0.13(+1.68%)
Jan 14, 2005	7.910	7.910	7.630	7.730	389,806	+0.09(+1.18%)
Jan 13, 2005	7.860	7.890	7.560	7.640	283,021	-0.09(-1.16%)
Jan 12, 2005	7.520	7.730	7.350	7.730	376,477	+0.23(+3.07%)
Jan 11, 2005	8.180	8.180	7.480	7.500	803,334	-0.97(-11.45%)
Jan 10, 2005	8.520	8.690	8.380	8.470	298,022	+0.32(+3.93%)
Jan 07, 2005	8.180	8.460	8.080	8.150	166,832	-0.15(-1.81%)
Jan 06, 2005	8.350	8.500	8.160	8.300	226,387	-0.11(-1.31%)
Jan 05, 2005	8.540	8.660	8.330	8.410	297,243	+0.06(+0.72%)
Jan 04, 2005	9.230	9.230	8.280	8.350	411,095	-0.69(-7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.