Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	16.95	17.00	16.51	16.98	22,300	+0.03(+0.18%)
Jan 28, 2005	17.30	17.30	16.90	16.95	11,500	-0.30(-1.74%)
Jan 27, 2005	16.99	17.25	16.95	17.25	17,600	+0.30(+1.77%)
Jan 26, 2005	16.98	16.99	16.92	16.95	3,900	+0.06(+0.36%)
Jan 25, 2005	16.75	16.90	16.75	16.89	3,600	+0.05(+0.30%)
Jan 24, 2005	16.95	16.95	16.84	16.84	2,000	-0.13(-0.77%)
Jan 21, 2005	16.65	16.97	16.58	16.97	9,600	+0.22(+1.31%)
Jan 20, 2005	16.85	16.85	16.69	16.75	9,900	-0.18(-1.06%)
Jan 19, 2005	16.74	17.05	16.74	16.93	17,300	+0.22(+1.32%)
Jan 18, 2005	16.39	16.72	16.37	16.71	8,800	+0.32(+1.95%)
Jan 14, 2005	16.39	16.41	16.20	16.39	8,200	+0.00(+0.00%)
Jan 13, 2005	16.20	16.39	16.20	16.39	13,100	+0.15(+0.92%)
Jan 12, 2005	16.34	16.34	16.00	16.24	15,600	-0.15(-0.92%)
Jan 11, 2005	16.40	16.40	16.10	16.39	19,200	-0.26(-1.56%)
Jan 10, 2005	17.00	17.00	16.60	16.65	10,400	-0.36(-2.12%)
Jan 07, 2005	17.33	17.49	17.01	17.01	40,400	-0.34(-1.96%)
Jan 06, 2005	16.10	17.35	16.10	17.35	51,300	+1.34(+8.37%)
Jan 05, 2005	16.01	16.15	16.00	16.01	13,200	+0.10(+0.63%)
Jan 04, 2005	16.20	16.20	15.91	15.91	34,000	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.