Indicators

Commercial Vehicle G (NQ: CVGI )

6.010 -0.130 (-2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	18.81	19.10	18.80	19.00	23,642	+0.36(+1.93%)
Jan 28, 2005	18.84	18.84	18.39	18.64	41,978	-0.21(-1.11%)
Jan 27, 2005	18.97	18.97	18.25	18.85	15,371	-0.03(-0.16%)
Jan 26, 2005	19.28	19.28	18.27	18.88	29,344	-0.10(-0.53%)
Jan 25, 2005	18.93	19.46	18.34	18.98	33,388	+0.61(+3.32%)
Jan 24, 2005	19.00	19.00	18.25	18.37	15,267	-0.13(-0.70%)
Jan 21, 2005	18.86	19.25	18.30	18.50	57,334	-0.65(-3.39%)
Jan 20, 2005	18.85	19.20	18.62	19.15	46,546	-0.27(-1.39%)
Jan 19, 2005	19.01	19.75	18.32	19.42	49,752	-0.29(-1.47%)
Jan 18, 2005	18.63	19.76	18.45	19.71	22,463	+0.56(+2.92%)
Jan 14, 2005	19.37	19.44	18.70	19.15	15,071	+0.09(+0.47%)
Jan 13, 2005	19.52	19.70	18.74	19.06	49,383	-0.37(-1.90%)
Jan 12, 2005	19.30	19.43	18.55	19.43	20,275	-0.32(-1.62%)
Jan 11, 2005	19.80	19.82	19.50	19.75	34,980	-0.21(-1.05%)
Jan 10, 2005	20.48	20.48	19.86	19.96	43,840	-0.29(-1.43%)
Jan 07, 2005	20.39	20.69	20.00	20.25	58,095	-0.70(-3.34%)
Jan 06, 2005	21.26	21.26	20.61	20.95	45,656	-0.20(-0.95%)
Jan 05, 2005	22.00	22.00	20.75	21.15	59,370	-0.60(-2.76%)
Jan 04, 2005	22.00	22.06	21.06	21.75	68,709	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.