Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	0.9900	1.000	0.9900	0.9900	9,000	+0.00(+0.00%)
Jan 28, 2005	0.9900	1.000	0.9900	0.9900	9,000	-0.01(-1.00%)
Jan 27, 2005	1.000	1.000	0.9350	1.000	4,250	+0.00(+0.00%)
Jan 26, 2005	1.000	1.000	0.9350	1.000	4,250	-0.04(-4.31%)
Jan 25, 2005	1.045	1.045	1.045	1.045	5,000	+0.00(+0.00%)
Jan 24, 2005	1.045	1.045	1.045	1.045	5,000	+0.00(+0.00%)
Jan 21, 2005	1.045	1.045	1.045	1.045	5,000	+0.11(+12.37%)
Jan 20, 2005	0.9300	0.9900	0.9300	0.9300	11,500	-0.01(-1.06%)
Jan 19, 2005	0.9400	0.9400	0.9000	0.9400	23,000	+0.00(+0.00%)
Jan 18, 2005	0.9400	0.9400	0.9000	0.9400	23,000	+0.04(+4.25%)
Jan 14, 2005	0.9017	0.9500	0.9017	0.9017	21,000	-0.05(-5.08%)
Jan 13, 2005	0.9500	0.9500	0.9500	0.9500	3,500	+0.02(+2.15%)
Jan 12, 2005	0.9300	0.9600	0.9150	0.9300	5,470	+0.00(+0.00%)
Jan 11, 2005	0.9300	0.9600	0.9150	0.9300	5,470	+0.00(+0.00%)
Jan 10, 2005	0.9300	0.9600	0.9150	0.9300	5,470	-0.05(-5.10%)
Jan 07, 2005	0.9800	0.9800	0.9800	0.9800	5,000	+0.00(+0.00%)
Jan 06, 2005	0.9800	0.9800	0.9800	0.9800	5,000	+0.01(+0.51%)
Jan 05, 2005	0.9750	1.000	0.9115	0.9750	76,500	+0.00(+0.00%)
Jan 04, 2005	0.9750	1.000	0.9115	0.9750	76,500	-0.07(-6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.