Indicators

Regeneron Pharmaceuticals (NQ: REGN )

943.03 +5.42 (+0.58%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	14.86	15.10	14.63	14.86	248,700	-0.03(-0.20%)
Jan 29, 2004	15.50	15.51	14.83	14.89	564,100	-0.69(-4.43%)
Jan 28, 2004	15.81	16.42	15.39	15.58	330,000	-0.31(-1.95%)
Jan 27, 2004	16.50	16.62	15.89	15.89	451,300	-0.61(-3.70%)
Jan 26, 2004	16.66	16.73	16.23	16.50	286,800	-0.22(-1.32%)
Jan 23, 2004	16.59	16.81	16.35	16.72	170,800	+0.08(+0.48%)
Jan 22, 2004	16.21	16.97	16.19	16.64	466,000	+0.39(+2.40%)
Jan 21, 2004	16.05	16.25	15.95	16.25	300,000	+0.17(+1.06%)
Jan 20, 2004	16.25	16.47	15.60	16.08	457,600	-0.12(-0.74%)
Jan 16, 2004	16.39	16.47	16.04	16.20	492,500	-0.23(-1.40%)
Jan 15, 2004	15.95	16.43	15.73	16.43	256,260	+0.41(+2.56%)
Jan 14, 2004	16.06	16.10	15.68	16.02	434,050	-0.08(-0.50%)
Jan 13, 2004	15.29	16.40	14.69	16.10	1,169,304	+0.77(+5.02%)
Jan 12, 2004	15.15	15.35	14.55	15.33	695,862	-0.25(-1.60%)
Jan 09, 2004	15.67	16.14	15.18	15.58	793,109	-0.11(-0.70%)
Jan 08, 2004	15.40	15.77	15.19	15.69	543,747	+0.19(+1.23%)
Jan 07, 2004	14.88	15.50	14.50	15.50	334,215	+0.58(+3.89%)
Jan 06, 2004	15.07	15.40	14.92	14.92	223,000	-0.17(-1.13%)
Jan 05, 2004	15.07	15.35	15.05	15.09	255,400	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.