Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.911	8.255	7.649	8.232	16,917	+0.46(+5.90%)
Jan 29, 2004	7.867	8.068	7.694	7.774	20,527	+0.09(+1.15%)
Jan 28, 2004	8.456	8.456	7.632	7.685	95,417	-0.77(-9.12%)
Jan 27, 2004	8.235	8.474	8.201	8.456	40,603	+0.22(+2.61%)
Jan 26, 2004	8.035	8.241	7.867	8.241	58,648	+0.17(+2.09%)
Jan 23, 2004	8.035	8.099	8.004	8.073	13,759	+0.03(+0.41%)
Jan 22, 2004	7.991	8.062	7.984	8.040	21,203	+0.00(+0.06%)
Jan 21, 2004	7.969	8.057	7.955	8.035	22,782	+0.07(+0.89%)
Jan 20, 2004	7.847	7.964	7.827	7.964	19,399	+0.13(+1.64%)
Jan 16, 2004	7.958	7.958	7.802	7.836	26,392	-0.03(-0.42%)
Jan 15, 2004	7.778	8.000	7.758	7.869	54,324	+0.12(+1.57%)
Jan 14, 2004	7.718	7.780	7.711	7.747	34,713	-0.02(-0.29%)
Jan 13, 2004	7.676	7.780	7.676	7.769	48,080	+0.07(+0.86%)
Jan 12, 2004	7.734	7.756	7.514	7.703	28,469	-0.03(-0.40%)
Jan 09, 2004	7.685	7.747	7.672	7.734	23,466	+0.05(+0.61%)
Jan 08, 2004	7.758	7.869	7.685	7.687	27,098	+0.01(+0.09%)
Jan 07, 2004	7.669	7.758	7.607	7.680	13,744	+0.08(+1.08%)
Jan 06, 2004	7.330	7.652	7.330	7.598	13,759	+0.25(+3.35%)
Jan 05, 2004	7.758	7.758	7.352	7.352	41,730	-0.39(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.