Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 34.90 35.42 34.43 35.36 360,161 +0.59(+1.71%)
Jan 30, 2002 33.94 34.86 33.61 34.76 484,703 +0.82(+2.41%)
Jan 29, 2002 33.92 34.14 33.13 33.94 488,599 +0.29(+0.87%)
Jan 28, 2002 33.24 33.74 33.20 33.65 329,442 +0.73(+2.21%)
Jan 25, 2002 32.01 33.44 31.67 32.92 1,869,811 +0.88(+2.76%)
Jan 24, 2002 31.04 32.12 31.00 32.04 735,236 +0.90(+2.89%)
Jan 23, 2002 30.66 31.27 30.66 31.14 561,611 +0.98(+3.25%)
Jan 22, 2002 30.14 30.43 30.01 30.16 202,228 +0.18(+0.58%)
Jan 21, 2002 29.83 30.32 29.78 29.99 289,932 +0.00(+0.00%)
Jan 18, 2002 29.83 30.32 29.78 29.99 289,932 +0.13(+0.44%)
Jan 17, 2002 29.45 30.13 29.29 29.86 307,739 +0.52(+1.78%)
Jan 16, 2002 29.96 29.99 29.34 29.34 194,660 -0.62(-2.07%)
Jan 15, 2002 29.72 30.31 29.67 29.96 304,845 +0.57(+1.93%)
Jan 14, 2002 30.13 30.39 29.34 29.39 791,442 -0.53(-1.76%)
Jan 11, 2002 31.11 31.22 29.92 29.92 284,589 -1.10(-3.55%)
Jan 10, 2002 31.56 31.56 30.82 31.02 253,203 -0.75(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.