Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

55.77 -1.30 (-2.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.606 3.690 3.553 3.585 515,789 -0.08(-2.30%)
Jan 30, 2014 3.722 3.774 3.669 3.669 754,432 -0.01(-0.29%)
Jan 29, 2014 3.838 3.838 3.659 3.680 561,452 -0.19(-4.90%)
Jan 28, 2014 3.901 4.006 3.838 3.869 569,445 +0.03(+0.82%)
Jan 27, 2014 3.933 4.059 3.701 3.838 958,906 -0.14(-3.45%)
Jan 24, 2014 4.312 4.314 3.964 3.975 1,248,527 -0.39(-8.94%)
Jan 23, 2014 4.428 4.470 4.344 4.365 475,083 -0.11(-2.36%)
Jan 22, 2014 4.597 4.628 4.449 4.470 729,494 -0.15(-3.20%)
Jan 21, 2014 4.375 4.744 4.323 4.618 1,706,804 +0.46(+11.17%)
Jan 17, 2014 4.238 4.154 4.154 4.154 604,559 -0.06(-1.50%)
Jan 16, 2014 4.175 4.375 4.175 4.217 997,523 +0.06(+1.52%)
Jan 15, 2014 4.091 4.238 4.028 4.154 1,125,000 +0.41(+10.99%)
Jan 14, 2014 3.802 3.812 3.684 3.743 775,819 +0.22(+6.16%)
Jan 13, 2014 3.703 3.753 3.466 3.526 734,186 -0.22(-5.80%)
Jan 10, 2014 3.782 3.822 3.654 3.743 462,903 -0.06(-1.56%)
Jan 09, 2014 4.000 4.138 3.585 3.802 1,249,614 -0.16(-3.99%)
Jan 08, 2014 3.921 3.990 3.851 3.960 707,756 +0.12(+3.08%)
Jan 07, 2014 3.802 3.960 3.782 3.842 422,507 -0.01(-0.26%)
Jan 06, 2014 4.000 4.029 3.812 3.851 625,859 -0.10(-2.50%)
Jan 03, 2014 3.822 3.980 3.772 3.950 606,196 +0.15(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.