Indicators

Teekay Tankers Ltd (NY: TNK )

60.14 -0.14 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.869	10.35	9.697	9.783	721,987	-0.09(-0.87%)
Jan 28, 2021	10.20	10.35	9.774	9.869	569,492	-0.31(-3.09%)
Jan 27, 2021	10.00	10.40	9.831	10.18	470,941	+0.11(+1.14%)
Jan 26, 2021	10.36	10.49	10.04	10.07	452,274	-0.19(-1.86%)
Jan 25, 2021	10.51	10.51	9.802	10.26	955,215	-0.30(-2.80%)
Jan 22, 2021	10.39	10.59	10.27	10.56	406,307	-0.07(-0.63%)
Jan 21, 2021	10.80	10.82	10.48	10.62	295,547	-0.15(-1.42%)
Jan 20, 2021	11.18	11.19	10.43	10.78	665,217	-0.22(-2.00%)
Jan 19, 2021	11.36	11.45	10.88	11.00	783,561	-0.30(-2.62%)
Jan 15, 2021	11.65	11.69	11.13	11.29	342,606	-0.36(-3.11%)
Jan 14, 2021	11.47	11.81	11.27	11.65	413,783	+0.27(+2.35%)
Jan 13, 2021	11.57	11.69	11.26	11.39	323,620	+0.00(+0.00%)
Jan 12, 2021	10.91	11.82	10.91	11.39	563,076	+0.43(+3.92%)
Jan 11, 2021	11.25	11.29	10.59	10.96	731,126	-0.58(-5.05%)
Jan 08, 2021	11.43	11.90	11.36	11.54	510,870	+0.24(+2.11%)
Jan 07, 2021	10.88	11.40	10.83	11.30	427,207	+0.60(+5.62%)
Jan 06, 2021	10.86	11.04	10.60	10.70	436,668	-0.09(-0.80%)
Jan 05, 2021	11.09	11.21	10.79	10.79	338,654	-0.15(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.