Skip to main content

Teekay Tankers Ltd (NY: TNK )

57.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 16.28 16.58 15.46 15.55 884,594 -1.07(-6.43%)
Jan 30, 2020 16.63 16.70 15.47 16.62 1,266,403 -0.39(-2.30%)
Jan 29, 2020 17.52 17.54 16.60 17.01 944,548 -0.37(-2.14%)
Jan 28, 2020 17.36 18.00 17.36 17.38 575,054 +0.03(+0.16%)
Jan 27, 2020 17.23 17.99 16.89 17.35 831,894 -1.07(-5.80%)
Jan 24, 2020 19.23 19.39 17.70 18.42 1,305,779 -0.77(-4.03%)
Jan 23, 2020 19.11 19.62 18.32 19.19 1,301,323 -0.88(-4.37%)
Jan 22, 2020 20.25 20.74 19.92 20.07 699,577 -0.12(-0.61%)
Jan 21, 2020 21.00 21.42 20.07 20.20 669,074 -1.15(-5.37%)
Jan 17, 2020 21.04 22.19 20.91 21.34 755,200 +0.44(+2.10%)
Jan 16, 2020 21.24 21.54 20.48 20.90 923,922 -0.31(-1.44%)
Jan 15, 2020 21.42 21.58 20.61 21.21 1,109,193 -0.47(-2.16%)
Jan 14, 2020 22.53 22.87 21.48 21.68 838,193 -0.84(-3.73%)
Jan 13, 2020 22.74 22.95 21.21 22.52 1,293,646 -0.07(-0.30%)
Jan 10, 2020 23.74 23.85 22.47 22.58 937,504 -1.15(-4.87%)
Jan 09, 2020 22.87 24.23 22.50 23.74 1,047,297 +1.15(+5.07%)
Jan 08, 2020 23.87 24.20 21.77 22.59 1,965,035 -1.28(-5.36%)
Jan 07, 2020 23.92 24.57 23.39 23.87 597,557 -0.01(-0.04%)
Jan 06, 2020 23.43 23.91 23.04 23.88 645,417 +0.12(+0.52%)
Jan 03, 2020 23.52 24.20 23.15 23.76 759,181 +0.25(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.