Indicators

Teekay Tankers Ltd (NY: TNK )

60.14 -0.14 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	55.69	56.58	54.85	55.98	111,296	+0.28(+0.50%)
Jan 28, 2011	55.37	57.15	55.04	55.69	190,392	+0.37(+0.68%)
Jan 27, 2011	57.10	57.10	55.04	55.32	89,942	+0.37(+0.68%)
Jan 26, 2011	55.04	56.16	54.34	54.95	128,425	+0.23(+0.43%)
Jan 25, 2011	52.88	55.69	52.88	54.71	169,691	+2.25(+4.29%)
Jan 24, 2011	52.88	53.12	52.04	52.46	114,630	-0.42(-0.80%)
Jan 21, 2011	53.40	53.63	52.84	52.88	104,367	-0.23(-0.44%)
Jan 20, 2011	55.37	55.51	52.65	53.12	234,816	-2.44(-4.38%)
Jan 19, 2011	59.54	59.54	55.09	55.55	342,031	-4.59(-7.63%)
Jan 18, 2011	60.14	60.38	59.49	60.14	52,655	+0.23(+0.39%)
Jan 14, 2011	60.75	60.85	59.30	59.91	61,870	-0.05(-0.08%)
Jan 13, 2011	60.52	60.55	58.93	59.96	89,815	-0.33(-0.54%)
Jan 12, 2011	60.00	60.43	59.65	60.28	81,905	+0.52(+0.86%)
Jan 11, 2011	60.61	60.85	59.77	59.77	72,471	-0.80(-1.31%)
Jan 10, 2011	60.19	60.61	59.54	60.57	69,013	+0.33(+0.54%)
Jan 07, 2011	60.28	60.43	59.30	60.24	107,457	+0.00(+0.00%)
Jan 06, 2011	59.86	60.43	59.21	60.24	136,310	+1.17(+1.98%)
Jan 05, 2011	58.08	59.21	58.08	59.07	56,906	+0.75(+1.29%)
Jan 04, 2011	59.40	59.44	57.80	58.32	72,641	-0.75(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.