Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.490 6.550 6.470 6.550 5,647 +0.00(+0.00%)
Jan 30, 2017 6.530 6.620 6.450 6.550 6,143 +0.07(+1.08%)
Jan 27, 2017 6.410 6.650 6.390 6.480 18,161 +0.12(+1.89%)
Jan 26, 2017 6.416 6.416 6.360 6.360 725 -0.29(-4.36%)
Jan 25, 2017 6.350 6.690 6.350 6.650 10,925 +0.28(+4.40%)
Jan 24, 2017 6.380 6.380 6.316 6.370 4,218 +0.04(+0.63%)
Jan 23, 2017 6.659 6.659 5.960 6.330 38,671 -0.37(-5.52%)
Jan 20, 2017 6.660 6.700 6.510 6.700 524 +0.02(+0.30%)
Jan 19, 2017 6.690 6.700 6.680 6.680 1,731 -0.01(-0.15%)
Jan 18, 2017 6.573 6.700 6.573 6.690 2,134 +0.00(+0.00%)
Jan 17, 2017 6.700 6.700 6.690 6.690 2,051 +0.04(+0.60%)
Jan 13, 2017 6.650 6.650 6.650 0 -0.04(-0.67%)
Jan 12, 2017 6.630 6.713 6.620 6.695 13,006 +0.02(+0.23%)
Jan 11, 2017 6.650 6.680 6.650 6.679 1,889 -0.00(-0.01%)
Jan 10, 2017 6.670 6.700 6.670 6.680 747 -0.02(-0.30%)
Jan 09, 2017 6.740 6.750 6.650 6.700 27,015 -0.05(-0.74%)
Jan 06, 2017 6.680 6.750 6.680 6.750 512 +0.01(+0.15%)
Jan 05, 2017 6.698 6.740 6.698 6.740 3,720 +0.02(+0.30%)
Jan 04, 2017 6.731 6.740 6.720 6.720 3,477 +0.00(+0.00%)
Jan 03, 2017 6.620 6.800 6.600 6.720 20,167 +0.08(+1.20%)
Dec 30, 2016 6.640 6.640 6.640 0 +0.02(+0.29%)
Dec 29, 2016 6.650 6.716 6.620 6.621 6,539 -0.11(-1.62%)
Dec 28, 2016 6.710 6.740 6.550 6.730 19,643 +0.02(+0.30%)
Dec 27, 2016 6.740 6.740 6.710 6.710 2,188 -0.02(-0.30%)
Dec 23, 2016 6.730 6.730 6.730 0 +0.00(+0.00%)
Dec 22, 2016 6.680 6.730 6.680 6.730 3,131 +0.02(+0.30%)
Dec 21, 2016 6.740 6.750 6.690 6.710 3,683 -0.02(-0.30%)
Dec 20, 2016 6.729 6.740 6.630 6.730 6,768 -0.01(-0.15%)
Dec 19, 2016 6.534 6.740 6.534 6.740 3,405 +0.01(+0.15%)
Dec 16, 2016 6.680 6.740 6.633 6.730 2,465 +0.15(+2.20%)
Dec 15, 2016 6.640 6.780 6.580 6.585 16,713 -0.11(-1.57%)
Dec 14, 2016 6.620 6.720 6.620 6.690 4,974 +0.05(+0.75%)
Dec 13, 2016 6.465 6.760 6.310 6.640 12,922 -0.06(-0.90%)
Dec 12, 2016 6.620 6.745 6.480 6.700 11,554 +0.08(+1.21%)
Dec 09, 2016 6.760 6.779 6.620 6.620 12,905 +0.04(+0.61%)
Dec 08, 2016 6.019 6.650 6.019 6.580 5,115 -0.07(-1.05%)
Dec 07, 2016 6.660 6.799 6.560 6.650 8,045 +0.03(+0.45%)
Dec 06, 2016 6.620 6.890 6.620 6.620 5,984 +0.04(+0.61%)
Dec 05, 2016 6.620 6.860 6.530 6.580 7,444 -0.04(-0.60%)
Dec 02, 2016 6.640 6.820 6.296 6.620 63,736 -0.03(-0.45%)
Dec 01, 2016 6.690 6.770 6.190 6.650 11,233 -0.05(-0.75%)
Nov 30, 2016 6.630 6.700 6.190 6.700 34,839 +0.07(+1.06%)
Nov 29, 2016 6.490 6.650 6.095 6.630 55,134 +0.19(+2.95%)
Nov 28, 2016 5.880 6.490 5.860 6.440 57,351 +0.51(+8.60%)
Nov 25, 2016 5.899 6.010 5.880 5.930 1,736 -0.01(-0.17%)
Nov 23, 2016 5.940 5.940 5.940 0 -0.04(-0.67%)
Nov 22, 2016 6.080 6.100 5.880 5.980 12,283 -0.18(-2.92%)
Nov 21, 2016 5.980 6.180 5.810 6.160 17,996 -0.03(-0.48%)
Nov 18, 2016 6.180 6.283 5.771 6.190 12,350 +0.18(+3.00%)
Nov 17, 2016 6.006 6.250 5.981 6.010 6,458 -0.36(-5.65%)
Nov 16, 2016 6.114 6.370 6.114 6.370 586 +0.07(+1.11%)
Nov 15, 2016 6.100 6.400 6.100 6.300 9,043 +0.22(+3.62%)
Nov 14, 2016 6.270 6.410 6.010 6.080 6,585 -0.13(-2.09%)
Nov 11, 2016 6.330 6.430 6.060 6.210 7,373 -0.05(-0.80%)
Nov 10, 2016 6.300 6.490 6.270 6.260 11,191 +0.06(+0.97%)
Nov 09, 2016 6.260 6.430 5.892 6.200 6,192 -0.18(-2.82%)
Nov 08, 2016 5.740 6.421 5.588 6.380 32,223 +0.64(+11.15%)
Nov 07, 2016 5.870 6.103 5.588 5.740 25,004 -0.01(-0.17%)
Nov 04, 2016 5.840 5.920 5.660 5.750 173,014 -0.07(-1.20%)
Nov 03, 2016 6.150 6.150 5.695 5.820 10,215 -0.52(-8.20%)
Nov 02, 2016 6.140 6.400 5.860 6.340 9,563 +0.20(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.